WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCKY-WETH pair

Presyo USD
$0.0004098
Presyo
0.061022 WETH
TVL
$1
MKT CAP
$405.5K
5m
0%
1h
0%
4h
0%
24h
3,296%
Ibahagi
TXNS
144
Mga Bumili
120
Mga Nagbenta
24
Dami
77K
Telegram price alerts
Pares:
0x0ac760fD59BE93BA5381493395BE50B02E8976c9
FLOCKY:
0x06b3e19da13315b0Ac8FaE77B463A7c2ba271029
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOCKY:
0.0126295
Pinagsama WETH:
$0.0175

FLOCKY/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng FLOCKY token sa DEX Uniswap ay $0.0004098. Ang presyo ng FLOCKY ay pataas 3,296% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $76,709.30. Ang kontrata ng FLOCKY token ay 0x06b3e19da13315b0Ac8FaE77B463A7c2ba271029 na may market cap na $405,467.43. Ang kontrata ng liquidity pool ay 0x0ac760fD59BE93BA5381493395BE50B02E8976c9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLOCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCKY/WETH na may kontrata na address 0x0ac760fD59BE93BA5381493395BE50B02E8976c9 ay $1.00.

Ang kabuuang transaksyon ng FLOCKY/WETH ay 144 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FLOCKY/WETH pool ay may trading volume na $76,709.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCKY sa WETH ay 0.0000001022, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOCKY sa USD ay $0.0004098 ngayon.

FLOCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20249:02:27 AMbuy$111.55$0.00040980.027830.061022272,189.42
0xE41...B54B
0x0a...7730
12/17/20249:02:23 AMbuy$215.61$0.00040790.053790.061017528,544.45
0xF28...6E85
0x17...d906
12/17/20249:02:15 AMbuy$0.04008$0.00040660.000010.06101498.56
0xa3c...F27f
0xa2...271e
12/17/20249:02:09 AMbuy$386.45$0.00043050.096410.061074955,512.72
0x3ca...c5b8
0x95...2109
12/17/20249:02:07 AMsell$322.98$0.00043050.080570.061074804,107.33
0xAe6...0fbC
0xc4...8128
12/17/20249:02:03 AMsell$1,688.26$0.00041320.42110.0610314.08M
0xd57...47c3
0xb7...d7d1
12/17/20249:01:59 AMbuy$0.1523$0.00042580.0000380.061062357.71
0x170...7b6d
0x7e...8bb1
12/17/20249:01:53 AMbuy$131.67$0.0004250.032850.06106309,801.13
0xCc3...04BF
0x96...0d08
12/17/20249:01:45 AMsell$504.54$0.00042460.12580.0610591.19M
0x2d8...Ad2b
0xaa...b01a
12/17/20249:01:43 AMsell$132.2$0.00042840.032980.061068308,554.86
0x587...ef14
0xe1...4217
12/17/20249:01:37 AMbuy$39.72$0.00043160.009910.06107692,033.79
0x8B3...Ef25
0xa0...4137
12/17/20249:01:31 AMbuy$111.55$0.00043070.027830.061074258,998.64
0x0E4...3a98
0x19...2cbd
12/17/20249:01:25 AMbuy$743.55$0.00042560.18550.0610611.75M
0xdad...562c
0xdd...4c1d
12/17/20249:01:23 AMsell$12.83$0.00041920.0031990.06104430,622.35
0xD06...4128
0xff...71aa
12/17/20249:01:19 AMsell$110.87$0.00041990.027620.061046264,001.82
0x2d8...Ad2b
0x28...20fd
12/17/20249:01:13 AMbuy$744.39$0.00041870.18550.0610431.78M
0x5c4...87c6
0x32...c53b
12/17/20249:01:07 AMsell$278.61$0.00041350.069420.06103673,699.67
0x616...e0Af
0x71...9b95
12/17/20249:01:05 AMbuy$285.95$0.0004160.071260.061036687,396.36
0xfac...9716
0xb0...9c95
12/17/20249:01:01 AMsell$35.78$0.0004120.0089180.06102686,851.6
0x552...66cC
0x4d...bca5
12/17/20249:00:55 AMbuy$123.68$0.00041360.030850.061031299,008.95
0x121...80BC
0x16...e83e