- WhatToFarm
- Base
- Uniswap
- FISH-WETH LPs
Impormasyon tungkol sa FISH-WETH pair
- Pinagsama FISH:
- 36.32M
- Pinagsama WETH:
- $29.98
FISH/WETH price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FISH token sa DEX Uniswap ay $0.002746. Ang presyo ng FISH ay pataas 80,559% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12612 trades na may dami ng kalakalan na $720,654.06. Ang kontrata ng FISH token ay 0x011Ab021A877f825bfa376295Dd9AB2d4d19AbA4 na may market cap na $2,743,018.52. Ang kontrata ng liquidity pool ay 0xA5606A2D9fd5fFa15352c75Bee0D734eA1b6FFcE na may kabuuang halaga na naka-lock (TVL) na $199,237.66. Ang FISH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WETH ngayon?
Ang kasalukuyang liquidity ng FISH/WETH na may kontrata na address 0xA5606A2D9fd5fFa15352c75Bee0D734eA1b6FFcE ay $199,237.66.
Ilang transaksyon ang mayroon sa FISH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WETH ay 12612 sa nakaraang 24 na oras, kung saan 7479 ang mga buy transactions, at 5133 ang mga sales transactions.
Ano ang trading volume sa FISH/WETH pool sa nakaraang 24 na oras?
Ang FISH/WETH pool ay may trading volume na $720,654.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WETH?
Ang exchange rate ng 1 FISH sa WETH ay 0.0000008268, na naitala noong 1:07 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $0.002746 ngayon.
FISH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:51:01 AM | buy | $165.27 | $0.002746 | 0.04975 | 0.068268 | 60,171.53 | 0x35...ae87 | |
| 12/22/2024 | 4:40:59 AM | sell | $16.77 | $0.002737 | 0.005026 | 0.068206 | 6,125.22 | 0x5e...a30d | |
| 12/22/2024 | 4:40:51 AM | sell | $0.01284 | $0.002738 | 0.053849 | 0.068207 | 4.68 | 0x37...d41d | |
| 12/22/2024 | 4:40:45 AM | sell | $4.01 | $0.002738 | 0.001203 | 0.068207 | 1,466.41 | 0xc4...de94 | |
| 12/22/2024 | 4:40:35 AM | sell | $0.7028 | $0.002735 | 0.0002108 | 0.068208 | 256.91 | 0xb1...eea6 | |
| 12/22/2024 | 4:40:27 AM | sell | $2,337.75 | $0.0028 | 0.7013 | 0.068401 | 834,864.94 | 0x18...8329 | |
| 12/22/2024 | 4:40:19 AM | buy | $1.22 | $0.002882 | 0.0003682 | 0.068649 | 425.69 | 0x89...b429 | |
| 12/22/2024 | 4:40:13 AM | buy | $299.97 | $0.002874 | 0.09 | 0.068624 | 104,356.36 | 0x0a...057b | |
| 12/22/2024 | 4:40:05 AM | sell | $69.8 | $0.00285 | 0.02094 | 0.068553 | 24,484.3 | 0x4c...c23f | |
| 12/22/2024 | 4:39:59 AM | buy | $0.8652 | $0.002869 | 0.0002596 | 0.06861 | 301.49 | 0x91...49b0 | |
| 12/22/2024 | 4:39:53 AM | sell | $15.32 | $0.002853 | 0.004596 | 0.06856 | 5,368.99 | 0x7d...9fb7 | |
| 12/22/2024 | 4:39:49 AM | sell | $0.889 | $0.002853 | 0.0002667 | 0.068561 | 311.52 | 0xef...6f72 | |
| 12/22/2024 | 4:39:41 AM | sell | $144.09 | $0.002858 | 0.04322 | 0.068573 | 50,411.64 | 0xc0...416e | |
| 12/22/2024 | 4:39:35 AM | sell | $0.4617 | $0.002862 | 0.0001385 | 0.068586 | 161.32 | 0x6c...3b3f | |
| 12/22/2024 | 4:39:31 AM | sell | $1.24 | $0.002862 | 0.0003729 | 0.068586 | 434.3 | 0x9b...7dd4 | |
| 12/22/2024 | 4:39:23 AM | buy | $0.9568 | $0.002879 | 0.0002869 | 0.068638 | 332.24 | 0x26...71eb | |
| 12/22/2024 | 4:39:19 AM | buy | $1.85 | $0.002879 | 0.0005565 | 0.068637 | 644.34 | 0xee...626b | |
| 12/22/2024 | 4:39:13 AM | sell | $0.01779 | $0.002862 | 0.055337 | 0.068585 | 6.21 | 0x52...79c2 | |
| 12/22/2024 | 4:39:05 AM | sell | $373.88 | $0.002872 | 0.1121 | 0.068617 | 130,142.81 | 0xee...6373 | |
| 12/22/2024 | 4:38:57 AM | sell | $0.4546 | $0.002883 | 0.0001363 | 0.068649 | 157.68 | 0xd8...0d4d |