Impormasyon tungkol sa First Crypto Cat-WETH pair
- Pinagsama First Crypto Cat:
- 127.81B
- Pinagsama WETH:
- $9.79
First Crypto Cat/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng First Crypto Cat token sa DEX Uniswap ay $0.0000002069. Ang presyo ng First Crypto Cat ay pataas 950% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1272 trades na may dami ng kalakalan na $180,395.77. Ang kontrata ng First Crypto Cat token ay 0x472E5De5E8e16AE09C7Fa385853FB29a9BfE07ae na may market cap na $86,877.75. Ang kontrata ng liquidity pool ay 0x5F4dC4A5B23F7804346fa7DB2030Cf3da538D6BB na may kabuuang halaga na naka-lock (TVL) na $52,787.65. Ang First Crypto Cat/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng First Crypto Cat/WETH ngayon?
Ang kasalukuyang liquidity ng First Crypto Cat/WETH na may kontrata na address 0x5F4dC4A5B23F7804346fa7DB2030Cf3da538D6BB ay $52,787.65.
Ilang transaksyon ang mayroon sa First Crypto Cat/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng First Crypto Cat/WETH ay 1272 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 736 ang mga sales transactions.
Ano ang trading volume sa First Crypto Cat/WETH pool sa nakaraang 24 na oras?
Ang First Crypto Cat/WETH pool ay may trading volume na $180,395.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 First Crypto Cat sa WETH?
Ang exchange rate ng 1 First Crypto Cat sa WETH ay 0.00000000007677, na naitala noong 4:55 AM UTC.
Magkano ang 1 First Crypto Cat sa dolyar?
Ang presyo ng pagpapalit ng 1 First Crypto Cat sa USD ay $0.0000002069 ngayon.
First Crypto Cat-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:55:03 AM | sell | $138.25 | $0.062069 | 0.05128 | 0.0107677 | 667.99M | 0xc3...722c | |
09/28/2024 | 4:54:49 AM | buy | $723.55 | $0.062036 | 0.2684 | 0.0107552 | 3.55B | 0x48...1b62 | |
09/28/2024 | 4:54:37 AM | buy | $18.87 | $0.061979 | 0.007 | 0.0107341 | 95.34M | 0x57...db3d | |
09/28/2024 | 4:54:23 AM | sell | $7.96 | $0.061966 | 0.002952 | 0.0107294 | 40.48M | 0x97...479c | |
09/28/2024 | 4:54:07 AM | sell | $5.61 | $0.061967 | 0.002081 | 0.0107298 | 28.52M | 0xc4...8e70 | |
09/28/2024 | 4:53:47 AM | buy | $32.34 | $0.061977 | 0.012 | 0.0107335 | 163.6M | 0x50...b4e0 | |
09/28/2024 | 4:53:33 AM | sell | $6.31 | $0.061963 | 0.002341 | 0.0107283 | 32.15M | 0x18...0148 | |
09/28/2024 | 4:52:59 AM | buy | $18.85 | $0.061983 | 0.007 | 0.0107362 | 95.08M | 0x65...c24f | |
09/28/2024 | 4:52:47 AM | sell | $460.09 | $0.062005 | 0.1707 | 0.0107443 | 2.29B | 0x6d...88fc | |
09/28/2024 | 4:52:15 AM | buy | $511.82 | $0.061938 | 0.19 | 0.0107197 | 2.64B | 0x38...880e | |
09/28/2024 | 4:52:03 AM | buy | $10.77 | $0.061996 | 0.004 | 0.0107411 | 53.97M | 0x21...adf4 | |
09/28/2024 | 4:51:53 AM | buy | $161.62 | $0.061983 | 0.06 | 0.0107361 | 815.03M | 0xb9...4dc1 | |
09/28/2024 | 4:51:39 AM | sell | $107.04 | $0.061967 | 0.03973 | 0.0107302 | 544.15M | 0x7f...23e0 | |
09/28/2024 | 4:51:23 AM | buy | $134.69 | $0.061976 | 0.05 | 0.0107338 | 681.34M | 0x9b...6a75 | |
09/28/2024 | 4:51:09 AM | sell | $6.56 | $0.061955 | 0.002435 | 0.0107258 | 33.55M | 0x7e...3993 | |
09/28/2024 | 4:50:51 AM | sell | $16.98 | $0.061957 | 0.006306 | 0.0107265 | 86.81M | 0x7e...3eec | |
09/28/2024 | 4:50:29 AM | sell | $276.01 | $0.06198 | 0.1024 | 0.0107348 | 1.39B | 0xea...34e3 | |
09/28/2024 | 4:50:11 AM | buy | $21.58 | $0.062013 | 0.008 | 0.0107465 | 107.16M | 0xd4...5e1a | |
09/28/2024 | 4:49:59 AM | buy | $26.97 | $0.06201 | 0.01 | 0.0107451 | 134.2M | 0x2f...bbc8 | |
09/28/2024 | 4:49:47 AM | sell | $2.69 | $0.061994 | 0.001 | 0.01074 | 13.52M | 0xc6...3b0e |