WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.061114
Presyo
0.0104588 WETH
TVL
$138,273.9
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
97.48%
Ibahagi
TXNS
54
Mga Bumili
1
Mga Nagbenta
53
Dami
20K
Telegram price alerts
Pares:
0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A
FIRST:
0xfB434Ebd767Bf4180f7bf372DFCACc47307d88f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
621.33B
Pinagsama WETH:
$28.45

FIRST/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.0000001114. Ang presyo ng FIRST ay pataas 97.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $20,322.74. Ang kontrata ng FIRST token ay 0xfB434Ebd767Bf4180f7bf372DFCACc47307d88f0 na may market cap na $97,919.38. Ang kontrata ng liquidity pool ay 0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A na may kabuuang halaga na naka-lock (TVL) na $138,273.91. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A ay $138,273.91.

Ang kabuuang transaksyon ng FIRST/WETH ay 54 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $20,322.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.00000000004588, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000001114 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20246:22:31 PMbuy$77.75$0.0611140.0320.0104588697.43M0x47...c20d
11/04/20246:22:11 PMbuy$660.69$0.0611020.2720.01045395.99B0xc0...5a23
11/04/20246:21:49 PMbuy$208.67$0.0610870.0860.01044821.92B0xd3...a05c
11/04/20246:21:29 PMbuy$218.38$0.061080.090.01044542.02B0xfa...68c5
11/04/20246:21:09 PMbuy$689.12$0.0610660.2840.01043946.46B0xd5...288e
11/04/20246:20:51 PMbuy$594.49$0.0610460.2450.01043115.68B0x59...dbf1
11/04/20246:20:29 PMbuy$101.91$0.0610350.0420.0104267984.21M0x87...88c2
11/04/20246:20:09 PMbuy$198.92$0.061030.0820.01042481.93B0x2b...ed84
11/04/20246:19:49 PMbuy$711.36$0.0610170.2930.0104196.99B0x1f...8c40
11/04/20246:19:31 PMbuy$354.46$0.0610.1460.01041223.54B0x63...bcd9
11/04/20246:19:11 PMbuy$706.04$0.0798410.2910.01040567.17B0x31...a24d
11/04/20246:18:53 PMbuy$669.57$0.0796330.2760.0103976.95B0xfd...4594
11/04/20246:18:35 PMbuy$2.42$0.0795290.0010.010392925.45M0xc7...61d5
11/04/20246:18:17 PMbuy$724.91$0.0794180.2990.01038847.7B0xd0...34b3
11/04/20246:17:59 PMbuy$613.28$0.0792190.2530.01038036.65B0x34...5f85
11/04/20246:17:41 PMbuy$407.24$0.079070.1680.01037414.49B0x42...992e
11/04/20246:17:25 PMbuy$576.92$0.0789270.2380.01036836.46B0x47...efc4
11/04/20246:17:07 PMbuy$46.06$0.0788390.0190.0103646521.09M0x7e...0454
11/04/20246:16:47 PMbuy$160$0.078810.0660.01036331.82B0x5e...6dd2
11/04/20246:16:27 PMbuy$300.61$0.0787440.1240.01036063.44B0x2a...8e51