Impormasyon tungkol sa FIRST-WETH pair
- Pinagsama FIRST:
- 621.33B
- Pinagsama WETH:
- $28.45
FIRST/WETH price stats sa Base
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.0000001114. Ang presyo ng FIRST ay pataas 97.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $20,322.74. Ang kontrata ng FIRST token ay 0xfB434Ebd767Bf4180f7bf372DFCACc47307d88f0 na may market cap na $97,919.38. Ang kontrata ng liquidity pool ay 0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A na may kabuuang halaga na naka-lock (TVL) na $138,273.91. Ang FIRST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIRST/WETH ngayon?
Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0x270d09ed66b9D5198B40f06aBd3435Ef2290cc1A ay $138,273.91.
Ilang transaksyon ang mayroon sa FIRST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRST/WETH ay 54 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa FIRST/WETH pool sa nakaraang 24 na oras?
Ang FIRST/WETH pool ay may trading volume na $20,322.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRST sa WETH?
Ang exchange rate ng 1 FIRST sa WETH ay 0.00000000004588, na naitala noong 1:21 AM UTC.
Magkano ang 1 FIRST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000001114 ngayon.
FIRST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/04/2024 | 6:22:31 PM | buy | $77.75 | $0.061114 | 0.032 | 0.0104588 | 697.43M | 0x47...c20d | |
11/04/2024 | 6:22:11 PM | buy | $660.69 | $0.061102 | 0.272 | 0.0104539 | 5.99B | 0xc0...5a23 | |
11/04/2024 | 6:21:49 PM | buy | $208.67 | $0.061087 | 0.086 | 0.0104482 | 1.92B | 0xd3...a05c | |
11/04/2024 | 6:21:29 PM | buy | $218.38 | $0.06108 | 0.09 | 0.0104454 | 2.02B | 0xfa...68c5 | |
11/04/2024 | 6:21:09 PM | buy | $689.12 | $0.061066 | 0.284 | 0.0104394 | 6.46B | 0xd5...288e | |
11/04/2024 | 6:20:51 PM | buy | $594.49 | $0.061046 | 0.245 | 0.0104311 | 5.68B | 0x59...dbf1 | |
11/04/2024 | 6:20:29 PM | buy | $101.91 | $0.061035 | 0.042 | 0.0104267 | 984.21M | 0x87...88c2 | |
11/04/2024 | 6:20:09 PM | buy | $198.92 | $0.06103 | 0.082 | 0.0104248 | 1.93B | 0x2b...ed84 | |
11/04/2024 | 6:19:49 PM | buy | $711.36 | $0.061017 | 0.293 | 0.010419 | 6.99B | 0x1f...8c40 | |
11/04/2024 | 6:19:31 PM | buy | $354.46 | $0.061 | 0.146 | 0.0104122 | 3.54B | 0x63...bcd9 | |
11/04/2024 | 6:19:11 PM | buy | $706.04 | $0.079841 | 0.291 | 0.0104056 | 7.17B | 0x31...a24d | |
11/04/2024 | 6:18:53 PM | buy | $669.57 | $0.079633 | 0.276 | 0.010397 | 6.95B | 0xfd...4594 | |
11/04/2024 | 6:18:35 PM | buy | $2.42 | $0.079529 | 0.001 | 0.0103929 | 25.45M | 0xc7...61d5 | |
11/04/2024 | 6:18:17 PM | buy | $724.91 | $0.079418 | 0.299 | 0.0103884 | 7.7B | 0xd0...34b3 | |
11/04/2024 | 6:17:59 PM | buy | $613.28 | $0.079219 | 0.253 | 0.0103803 | 6.65B | 0x34...5f85 | |
11/04/2024 | 6:17:41 PM | buy | $407.24 | $0.07907 | 0.168 | 0.0103741 | 4.49B | 0x42...992e | |
11/04/2024 | 6:17:25 PM | buy | $576.92 | $0.078927 | 0.238 | 0.0103683 | 6.46B | 0x47...efc4 | |
11/04/2024 | 6:17:07 PM | buy | $46.06 | $0.078839 | 0.019 | 0.0103646 | 521.09M | 0x7e...0454 | |
11/04/2024 | 6:16:47 PM | buy | $160 | $0.07881 | 0.066 | 0.0103633 | 1.82B | 0x5e...6dd2 | |
11/04/2024 | 6:16:27 PM | buy | $300.61 | $0.078744 | 0.124 | 0.0103606 | 3.44B | 0x2a...8e51 |