WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.06141
Presyo
0.0105362 WETH
TVL
$149,253.52
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
96.89%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0xb51A9697038152675dFb1093D279B810eA1c0267
FIRST:
0x3fbf000dBdb35880E11b246f32d7967E35EeaE86
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
531.65B
Pinagsama WETH:
$28.34

FIRST/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.000000141. Ang presyo ng FIRST ay pataas 96.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $20,407.67. Ang kontrata ng FIRST token ay 0x3fbf000dBdb35880E11b246f32d7967E35EeaE86 na may market cap na $105,276.14. Ang kontrata ng liquidity pool ay 0xb51A9697038152675dFb1093D279B810eA1c0267 na may kabuuang halaga na naka-lock (TVL) na $149,253.52. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0xb51A9697038152675dFb1093D279B810eA1c0267 ay $149,253.52.

Ang kabuuang transaksyon ng FIRST/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $20,407.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.00000000005362, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.000000141 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202412:24:29 PMbuy$210.46$0.061410.080.01053621.49B0x44...1560
10/22/202412:24:11 PMbuy$215.91$0.0614030.0820.01053311.54B0xd4...9785
10/22/202412:23:51 PMbuy$568.74$0.0613890.2160.01052754.09B0xa0...041b
10/22/202412:23:35 PMbuy$629.29$0.0613660.2390.0105194.6B0x8b...3e67
10/22/202412:23:15 PMbuy$686.79$0.0613410.2610.01050985.12B0xa9...103b
10/22/202412:22:55 PMbuy$142.27$0.0613280.0540.0105041.07B0x12...300f
10/22/202412:22:01 PMbuy$197.73$0.0613050.0750.0104951.51B0x6e...a9de
10/22/202412:21:43 PMbuy$303.18$0.0612960.1150.01049162.34B0x3c...f1cf
10/22/202412:21:27 PMbuy$68.49$0.0612880.0260.0104891531.58M0x35...642b
10/22/202412:21:11 PMbuy$719.16$0.0612740.2730.01048375.64B0xd6...2cf8
10/22/202412:20:53 PMbuy$634.86$0.061250.2410.01047455.08B0xde...b8f5
10/22/202412:20:33 PMbuy$334.59$0.0612330.1270.0104682.71B0x40...70d6
10/22/202412:20:15 PMbuy$724.52$0.0612140.2750.01046095.97B0x8f...173c
10/22/202412:19:55 PMbuy$529.98$0.0611930.2010.01045274.44B0xc3...b596
10/22/202412:19:39 PMbuy$71.19$0.0611830.0270.0104487601.65M0x20...e4c9
10/22/202412:19:21 PMbuy$308.31$0.0611760.1170.01044622.62B0x9b...a803
10/22/202412:19:01 PMbuy$643.52$0.061160.2440.010445.54B0x60...fa29
10/22/202412:18:45 PMbuy$274.28$0.0611450.1040.01043412.4B0x01...4188
10/22/202412:18:27 PMbuy$197.8$0.0611370.0750.01043111.74B0x25...826a
10/22/202412:18:11 PMbuy$374.27$0.0611260.1420.01042743.32B0xec...172e