WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.061126
Presyo
0.0104705 WETH
TVL
$137,315.23
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
85.63%
Ibahagi
TXNS
44
Mga Bumili
0
Mga Nagbenta
44
Dami
19K
Telegram price alerts
Pares:
0xD7814998508c825103718BCb2C6b0118418cE00D
FIRST:
0x9549f47f66c79c8f566AB6C9222c6d00768c73e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
610.31B
Pinagsama WETH:
$28.66

FIRST/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.0000001126. Ang presyo ng FIRST ay pataas 85.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $18,541.83. Ang kontrata ng FIRST token ay 0x9549f47f66c79c8f566AB6C9222c6d00768c73e5 na may market cap na $97,872.39. Ang kontrata ng liquidity pool ay 0xD7814998508c825103718BCb2C6b0118418cE00D na may kabuuang halaga na naka-lock (TVL) na $137,315.23. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0xD7814998508c825103718BCb2C6b0118418cE00D ay $137,315.23.

Ang kabuuang transaksyon ng FIRST/WETH ay 44 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 44 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $18,541.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.00000000004705, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000001126 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:16:23 PMbuy$93.39$0.0611260.0390.0104705828.87M0x3f...4bca
10/05/20248:16:05 PMbuy$141.29$0.0611220.0590.01046891.26B0xd8...1b3e
10/05/20248:15:47 PMbuy$543.62$0.0611110.2270.01046424.89B0x69...d2f1
10/05/20248:15:29 PMbuy$170.03$0.06110.0710.01045941.55B0x5f...acb3
10/05/20248:15:13 PMbuy$684.91$0.0610860.2860.01045366.3B0x10...811b
10/05/20248:14:55 PMbuy$83.8$0.0610730.0350.0104484780.41M0x00...d331
10/05/20248:14:39 PMbuy$291.87$0.0610660.1220.01044592.74B0x24...3f4b
10/05/20248:14:19 PMbuy$703.38$0.0610510.2940.01043936.69B0xbd...1a56
10/05/20248:13:59 PMbuy$342.12$0.0610340.1430.01043243.31B0xcb...ad72
10/05/20248:13:39 PMbuy$700.99$0.0610180.2930.01042566.88B0xa2...95c2
10/05/20248:13:23 PMbuy$641.18$0.0799740.2680.01041696.43B0x82...dbdf
10/05/20248:13:03 PMbuy$249$0.0798450.1040.01041112.53B0x1c...818b
10/05/20248:12:45 PMbuy$287.3$0.0797630.120.01040772.94B0xad...cc7b
10/05/20248:11:53 PMbuy$476.06$0.0792510.1990.01038675.15B0xc5...0e5e
10/05/20248:11:35 PMbuy$648.79$0.0790920.2710.01037977.14B0x91...2c82
10/05/20248:11:17 PMbuy$296.78$0.0789510.1240.01037393.32B0xa0...c9cc
10/05/20248:11:01 PMbuy$521.76$0.0788310.2180.0103695.91B0xc7...77a3
10/05/20248:10:45 PMbuy$583.53$0.0786650.2440.01036236.73B0xfb...21cb
10/05/20248:10:25 PMbuy$478.34$0.0785130.20.01035595.62B0x42...9936
10/05/20248:10:05 PMbuy$176.87$0.0784150.0740.0103522.1B0x5b...94af