WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRST-WETH pair

Presyo USD
$0.061764
Presyo
0.0107296 WETH
TVL
$137,852.98
MKT CAP
$97.7K
5m
0%
1h
0%
4h
98.00%
24h
98.00%
Ibahagi
TXNS
59
Mga Bumili
0
Mga Nagbenta
59
Dami
19K
Telegram price alerts
Pares:
0x85afd3896dA97b33a4c2F51bEba7158391fDdbb3
FIRST:
0xB180a7b06E54216Dd23A848eb50e4De860A579A7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRST:
388B
Pinagsama WETH:
$28.5

FIRST/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.0000001764. Ang presyo ng FIRST ay pataas 98.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $18,747.83. Ang kontrata ng FIRST token ay 0xB180a7b06E54216Dd23A848eb50e4De860A579A7 na may market cap na $97,705.48. Ang kontrata ng liquidity pool ay 0x85afd3896dA97b33a4c2F51bEba7158391fDdbb3 na may kabuuang halaga na naka-lock (TVL) na $137,852.98. Ang FIRST/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0x85afd3896dA97b33a4c2F51bEba7158391fDdbb3 ay $137,852.98.

Ang kabuuang transaksyon ng FIRST/WETH ay 59 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FIRST/WETH pool ay may trading volume na $18,747.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRST sa WETH ay 0.00000000007296, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000001764 ngayon.

FIRST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20241:19:51 AMbuy$679.4$0.0617640.2810.01072963.85B0xd3...27cd
10/05/20241:19:31 AMbuy$507.77$0.0617340.210.01071712.93B0x98...5729
10/05/20241:19:13 AMbuy$515.46$0.0617090.2130.01070643.02B0xd4...623e
10/05/20241:18:53 AMbuy$101.61$0.0616930.0420.0107600M0x11...abf0
10/05/20241:18:37 AMbuy$341.22$0.0616820.1410.01069532.03B0xf7...1208
10/05/20241:18:19 AMbuy$658.25$0.0616570.2720.0106853.97B0x0f...362b
10/05/20241:18:01 AMbuy$234.74$0.0616350.0970.01067591.44B0x08...3b2a
10/05/20241:17:45 AMbuy$716.91$0.0616130.2960.01066624.44B0xe8...6c5d
10/05/20241:17:27 AMbuy$292.82$0.0615870.1210.0106561.84B0x03...43cf
10/05/20241:17:09 AMbuy$544.93$0.0615680.2250.01064763.47B0x1c...e4ed
10/05/20241:16:55 AMbuy$387.23$0.0615440.160.01063832.51B0x4a...e055
10/05/20241:16:35 AMbuy$341.81$0.061530.1410.01063112.23B0xec...6fc4
10/05/20241:16:17 AMbuy$249.75$0.0615160.1030.01062531.65B0x66...cb03
10/05/20241:16:01 AMbuy$19.38$0.0615080.0080.0106227128.47M0x70...f613
10/05/20241:15:41 AMbuy$540.42$0.0614950.2230.01061723.61B0x44...4d1c
10/05/20241:15:25 AMbuy$428.96$0.0614730.1770.01060782.91B0x3b...afae
10/05/20241:15:07 AMbuy$215.71$0.0614580.0890.01060161.48B0xab...9ab3
10/05/20241:14:47 AMbuy$363.55$0.0614440.150.0105962.52B0xf7...8d15
10/05/20241:14:29 AMbuy$181.81$0.0614320.0750.01059081.27B0x0c...b501
10/05/20241:14:13 AMbuy$504.27$0.0614160.2080.01058423.56B0xe2...fec6