Impormasyon tungkol sa FIRST-WETH pair
- Pinagsama FIRST:
- 541B
- Pinagsama WETH:
- $28.99
FIRST/WETH price stats sa Base
Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng FIRST token sa DEX Uniswap ay $0.0000001231. Ang presyo ng FIRST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRST token ay 0x92A704029046FfB56208Ba7a926a8214bB643b31 na may market cap na $96,221.77. Ang kontrata ng liquidity pool ay 0x73C69bC9fBA304B8A6eFb55e54776cC94e8cb1de na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIRST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIRST/WETH ngayon?
Ang kasalukuyang liquidity ng FIRST/WETH na may kontrata na address 0x73C69bC9fBA304B8A6eFb55e54776cC94e8cb1de ay $1.00.
Ilang transaksyon ang mayroon sa FIRST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIRST/WETH pool sa nakaraang 24 na oras?
Ang FIRST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRST sa WETH?
Ang exchange rate ng 1 FIRST sa WETH ay 0.0000000000535, na naitala noong 10:47 PM UTC.
Magkano ang 1 FIRST sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRST sa USD ay $0.0000001231 ngayon.
FIRST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2024 | 11:11:07 AM | buy | $310.71 | $0.061231 | 0.135 | 0.010535 | 2.52B | 0xd9...42fb | |
09/16/2024 | 11:10:47 AM | buy | $137.97 | $0.061222 | 0.06 | 0.0105315 | 1.13B | 0xa9...9c69 | |
09/16/2024 | 11:10:27 AM | buy | $234.55 | $0.061215 | 0.102 | 0.0105285 | 1.93B | 0x05...519b | |
09/16/2024 | 11:10:13 AM | buy | $108.08 | $0.061209 | 0.047 | 0.0105257 | 893.88M | 0x1b...9a23 | |
09/16/2024 | 11:09:53 AM | buy | $273.65 | $0.061202 | 0.119 | 0.0105227 | 2.28B | 0xcb...1cbf | |
09/16/2024 | 11:09:37 AM | buy | $174.76 | $0.061193 | 0.076 | 0.0105192 | 1.46B | 0x81...5bde | |
09/16/2024 | 11:09:19 AM | buy | $321.94 | $0.061184 | 0.14 | 0.0105152 | 2.72B | 0xa6...03ff | |
09/16/2024 | 11:08:59 AM | buy | $538.22 | $0.061169 | 0.234 | 0.0105085 | 4.6B | 0x97...c911 | |
09/16/2024 | 11:08:41 AM | buy | $213.9 | $0.061156 | 0.093 | 0.0105026 | 1.85B | 0xa4...b0b0 | |
09/16/2024 | 11:08:23 AM | buy | $69 | $0.061151 | 0.03 | 0.0105004 | 599.45M | 0x73...cebc | |
09/16/2024 | 11:08:09 AM | buy | $527.15 | $0.061141 | 0.229 | 0.0104958 | 4.62B | 0x59...1cc4 | |
09/16/2024 | 11:07:49 AM | buy | $6.9 | $0.061131 | 0.003 | 0.0104917 | 61.01M | 0x45...f49c | |
09/16/2024 | 11:07:31 AM | buy | $593.68 | $0.06112 | 0.258 | 0.0104871 | 5.3B | 0xe9...5e00 | |
09/16/2024 | 11:07:11 AM | buy | $69.03 | $0.061109 | 0.03 | 0.010482 | 622.33M | 0x00...7ddb | |
09/16/2024 | 11:06:57 AM | buy | $324.45 | $0.061102 | 0.141 | 0.010479 | 2.94B | 0xa4...de29 | |
09/16/2024 | 11:06:41 AM | buy | $317.55 | $0.061091 | 0.138 | 0.0104741 | 2.91B | 0xe6...832a | |
09/16/2024 | 11:06:21 AM | buy | $444.12 | $0.061077 | 0.193 | 0.0104684 | 4.12B | 0xc3...9b9f | |
09/16/2024 | 11:06:05 AM | buy | $98.95 | $0.061068 | 0.043 | 0.0104643 | 925.94M | 0xcb...aeea | |
09/16/2024 | 11:05:47 AM | buy | $439.9 | $0.06106 | 0.191 | 0.0104603 | 4.15B | 0xde...3c87 | |
09/16/2024 | 11:05:29 AM | buy | $361.6 | $0.061046 | 0.157 | 0.0104544 | 3.45B | 0x34...bce5 |