WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00006433
Presyo
0.071904 WETH
TVL
$1
MKT CAP
$310.4K
5m
0%
1h
0%
4h
0%
24h
83.29%
Ibahagi
TXNS
97
Mga Bumili
97
Mga Nagbenta
0
Dami
62K
Telegram price alerts
Pares:
0xC357DB3F2A9c358e47819aF2456e1777cC8a4e9e
FIREGARY:
0x0129Ba97D7A1EF9a713173Bf1A7B56dB6acdcCF4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.011104
Pinagsama WETH:
$0.0177

FIREGARY/WETH price stats sa Base

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00006433. Ang presyo ng FIREGARY ay pataas 83.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $61,806.75. Ang kontrata ng FIREGARY token ay 0x0129Ba97D7A1EF9a713173Bf1A7B56dB6acdcCF4 na may market cap na $310,393.19. Ang kontrata ng liquidity pool ay 0xC357DB3F2A9c358e47819aF2456e1777cC8a4e9e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xC357DB3F2A9c358e47819aF2456e1777cC8a4e9e ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 97 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $61,806.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.00000001904, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00006433 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20244:28:53 AMbuy$365.05$0.000064330.10810.0719045.67M
0x88D...C58a
0xfd...2a78
11/25/20244:28:37 AMbuy$1,264.85$0.000063880.37450.07189119.8M
0xC92...89eE
0x1f...79c0
11/25/20244:28:21 AMbuy$240.81$0.000063460.07130.0718793.79M
0xB17...2f40
0xdc...4b90
11/25/20244:28:03 AMbuy$1,123.52$0.000063150.33230.07186817.79M
0xB61...1F1F
0xa6...7e33
11/25/20244:27:49 AMbuy$1,003.54$0.000062510.29710.0718516.05M
0xc96...a6F4
0xd1...9a90
11/25/20244:27:35 AMbuy$17.9$0.000062230.00530.071842287,662.06
0x88D...C58a
0x6e...0fb8
11/25/20244:27:17 AMbuy$583.2$0.000062080.17260.0718379.39M
0x75f...1780
0x9b...a3ac
11/25/20244:27:05 AMbuy$846.43$0.000061720.25040.07182513.71M
0x0a8...0f89
0xbb...d4f6
11/25/20244:26:49 AMbuy$29.07$0.00006150.00860.071818472,800.54
0xC92...89eE
0x35...b866
11/25/20244:26:31 AMbuy$1,313.89$0.000061130.38860.07180821.49M
0x675...2b16
0xdd...52e9
11/25/20244:26:15 AMbuy$202.06$0.000060780.05970.0717953.32M
0xB61...1F1F
0xa9...5564
11/25/20244:25:59 AMbuy$613.21$0.000060550.18120.07178910.13M
0xc96...a6F4
0x38...a216
11/25/20244:25:41 AMbuy$1,233.49$0.000060040.36460.07177420.54M
0x88D...C58a
0x9c...00c2
11/25/20244:25:25 AMbuy$1,137.07$0.00005940.33610.07175519.14M
0x75f...1780
0x76...f005
11/25/20244:25:09 AMbuy$13.86$0.000059080.00410.071746234,703.3
0x0a8...0f89
0x7a...4926
11/25/20244:24:53 AMbuy$1,231.6$0.000058640.36480.07173721M
0x983...BeA0
0x3f...f3af
11/25/20244:24:39 AMbuy$366.3$0.000058220.10850.0717246.29M
0x94e...1Ba6
0x0f...bf33
11/25/20244:24:23 AMbuy$22.98$0.000058190.00680.071721395,021.04
0xC92...89eE
0x9d...567d
11/25/20244:24:09 AMbuy$531.4$0.0000580.15730.0717179.16M
0x675...2b16
0x7b...3772
11/25/20244:23:51 AMbuy$260.8$0.000057790.07720.071714.51M
0xB17...2f40
0xbe...1a36