WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.057497
Presyo
0.082216 WETH
TVL
$1
MKT CAP
$42.8K
5m
0%
1h
0%
4h
0%
24h
64.68%
Ibahagi
TXNS
52
Mga Bumili
0
Mga Nagbenta
52
Dami
8K
Telegram price alerts
Pares:
0xA7AeaB4881a303e5039DabdD664Fe22816322A3c
FIREGARY:
0xEA95D97BaA6e73735929AEf674CB945a2868974a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.011426
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000007497. Ang presyo ng FIREGARY ay pataas 64.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $7,634.52. Ang kontrata ng FIREGARY token ay 0xEA95D97BaA6e73735929AEf674CB945a2868974a na may market cap na $42,792.84. Ang kontrata ng liquidity pool ay 0xA7AeaB4881a303e5039DabdD664Fe22816322A3c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xA7AeaB4881a303e5039DabdD664Fe22816322A3c ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 52 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 52 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $7,634.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002216, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000007497 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:57:43 AMbuy$142.07$0.0574970.0420.08221618.95M0x13...44be
11/24/202410:57:19 AMbuy$121.77$0.0574370.0360.08219816.37M0xd6...4798
11/24/202410:56:47 AMbuy$226.63$0.0573580.0670.08217530.8M0x3a...ca59
11/24/202410:56:19 AMbuy$104.66$0.057270.0310.08215314.4M0xdf...c7b9
11/24/202410:55:53 AMbuy$135.08$0.0572180.040.08213718.71M0x88...4ba5
11/24/202410:55:27 AMbuy$128.37$0.0571620.0380.08211917.92M0xe1...4b65
11/24/202410:54:57 AMbuy$114.86$0.0571070.0340.08210316.16M0xdd...5c3b
11/24/202410:54:31 AMbuy$260.17$0.0570250.0770.08207937.03M0x63...5e33
11/24/202410:54:03 AMbuy$118.39$0.056950.0350.08205417.03M0x74...5cde
11/24/202410:53:33 AMbuy$135.17$0.0568870.040.08203819.62M0x17...391e
11/24/202410:53:07 AMbuy$246.69$0.0568040.0730.08201336.25M0x6b...c71e
11/24/202410:52:39 AMbuy$165.59$0.0567150.0490.08198724.66M0x7c...b198
11/24/202410:52:09 AMbuy$189.42$0.0566450.0560.08196428.51M0x70...6d33
11/24/202410:51:35 AMbuy$209.69$0.0565580.0620.08193931.97M0xda...69cd
11/24/202410:51:05 AMbuy$91.16$0.0564840.0270.0819214.06M0xd5...232d
11/24/202410:50:35 AMbuy$141.81$0.0564340.0420.08190522.04M0x32...947f
11/24/202410:50:09 AMbuy$141.86$0.0563770.0420.08188722.25M0x41...6158
11/24/202410:49:41 AMbuy$13.49$0.0563380.0040.0818782.13M0x19...e764
11/24/202410:49:15 AMbuy$40.49$0.0563270.0120.0818746.4M0x02...3675
11/24/202410:48:45 AMbuy$114.91$0.0563040.0340.08186518.23M0x21...a6b1