Impormasyon tungkol sa FIREGARY-WETH pair
- Pinagsama FIREGARY:
- 0.0113062
- Pinagsama WETH:
- $0.0177
FIREGARY/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000007312. Ang presyo ng FIREGARY ay pataas 21.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $6,022.27. Ang kontrata ng FIREGARY token ay 0x2FbAA3BC171f4A18eC7133aA112Ac90b163b15f5 na may market cap na $71,948.43. Ang kontrata ng liquidity pool ay 0x9677C1da8C38749cb722148F0ce4ABb0F37AF744 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIREGARY/WETH ngayon?
Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x9677C1da8C38749cb722148F0ce4ABb0F37AF744 ay $1.00.
Ilang transaksyon ang mayroon sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIREGARY/WETH ay 124 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang FIREGARY/WETH pool ay may trading volume na $6,022.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIREGARY sa WETH?
Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002198, na naitala noong 10:42 PM UTC.
Magkano ang 1 FIREGARY sa dolyar?
Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000007312 ngayon.
FIREGARY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 6:29:21 PM | buy | $72.83 | $0.057312 | 0.0219 | 0.082198 | 9.96M | 0x0e...99d3 | |
11/24/2024 | 6:29:09 PM | buy | $66.52 | $0.057296 | 0.02 | 0.082193 | 9.12M | 0x3c...68ef | |
11/24/2024 | 6:28:55 PM | buy | $55.54 | $0.057283 | 0.0167 | 0.082189 | 7.63M | 0x3c...7e10 | |
11/24/2024 | 6:28:43 PM | buy | $78.82 | $0.057268 | 0.0237 | 0.082185 | 10.85M | 0x8a...8709 | |
11/24/2024 | 6:28:29 PM | buy | $35.55 | $0.057249 | 0.0107 | 0.082181 | 4.9M | 0x89...af81 | |
11/24/2024 | 6:28:17 PM | buy | $4.65 | $0.057244 | 0.0014 | 0.08218 | 642,164.02 | 0xae...98ec | |
11/24/2024 | 6:28:05 PM | buy | $96.03 | $0.057233 | 0.0289 | 0.082176 | 13.28M | 0xc0...9a11 | |
11/24/2024 | 6:27:51 PM | buy | $31.26 | $0.057226 | 0.0094 | 0.082172 | 4.33M | 0x24...1dd2 | |
11/24/2024 | 6:27:39 PM | buy | $9.31 | $0.057221 | 0.0028 | 0.082171 | 1.29M | 0x93...f8ca | |
11/24/2024 | 6:27:25 PM | buy | $75.81 | $0.05721 | 0.0228 | 0.082168 | 10.51M | 0xca...9260 | |
11/24/2024 | 6:27:13 PM | buy | $39.9 | $0.057197 | 0.012 | 0.082164 | 5.54M | 0xf4...f260 | |
11/24/2024 | 6:26:57 PM | buy | $74.81 | $0.057184 | 0.0225 | 0.08216 | 10.41M | 0x3c...99ca | |
11/24/2024 | 6:26:45 PM | buy | $79.06 | $0.05716 | 0.0238 | 0.082155 | 11.04M | 0xa4...0c70 | |
11/24/2024 | 6:26:35 PM | buy | $57.13 | $0.057145 | 0.0172 | 0.082151 | 8M | 0xab...cb79 | |
11/24/2024 | 6:26:19 PM | buy | $97.33 | $0.057128 | 0.0293 | 0.082145 | 13.65M | 0x27...623a | |
11/24/2024 | 6:26:07 PM | buy | $16.27 | $0.057116 | 0.0049 | 0.082142 | 2.29M | 0xe2...35b4 | |
11/24/2024 | 6:25:55 PM | buy | $4.65 | $0.057113 | 0.0014 | 0.082141 | 653,745.31 | 0xf2...2bce | |
11/24/2024 | 6:25:43 PM | buy | $25.57 | $0.05711 | 0.0077 | 0.08214 | 3.6M | 0x15...9281 | |
11/24/2024 | 6:25:31 PM | buy | $96.67 | $0.057097 | 0.0291 | 0.082136 | 13.62M | 0x77...2917 | |
11/24/2024 | 6:25:17 PM | buy | $55.16 | $0.057082 | 0.0166 | 0.082131 | 7.79M | 0xa4...f0fa |