WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.056053
Presyo
0.081926 WETH
TVL
$60,704.92
MKT CAP
$39.2K
5m
0%
1h
0%
4h
67.75%
24h
67.75%
Ibahagi
TXNS
52
Mga Bumili
52
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x8edDD34544B4a013AD42180BB7B9625bD6a89755
FIREGARY:
0x1F9cb217b8b8E1b481a0751780DBeC6f707385A5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
5.03B
Pinagsama WETH:
$9.65

FIREGARY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000006053. Ang presyo ng FIREGARY ay pataas 67.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,862.81. Ang kontrata ng FIREGARY token ay 0x1F9cb217b8b8E1b481a0751780DBeC6f707385A5 na may market cap na $39,216.78. Ang kontrata ng liquidity pool ay 0x8edDD34544B4a013AD42180BB7B9625bD6a89755 na may kabuuang halaga na naka-lock (TVL) na $60,704.92. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x8edDD34544B4a013AD42180BB7B9625bD6a89755 ay $60,704.92.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $6,862.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001926, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000006053 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:55:25 AMbuy$9.42$0.0560530.0030.0819261.56M
0x6B7...FD8b
0xc2...7b68
11/21/20247:54:55 AMbuy$53.34$0.0560320.0170.0819228.84M
0x2E9...1ae0
0x9d...8845
11/21/20247:54:25 AMbuy$47.06$0.0560110.0150.0819167.83M
0x2E4...546b
0xcd...44c6
11/21/20247:53:55 AMbuy$15.7$0.0560040.0050.0819122.62M
0xf75...1F77
0x0f...f66a
11/21/20247:53:25 AMbuy$94.18$0.055980.030.08190515.75M
0x4fD...7d28
0x7d...36dd
11/21/20247:52:51 AMbuy$100.4$0.0559380.0320.08189216.91M
0x216...1Fc2
0x36...8e4f
11/21/20247:52:23 AMbuy$28.21$0.0559090.0090.0818844.78M
0x9aC...7485
0x50...c449
11/21/20247:51:53 AMbuy$219.46$0.055860.070.08186937.45M
0x6D3...f4f5
0x02...8169
11/21/20247:51:23 AMbuy$184.95$0.055780.0590.08184332M
0xbe7...d3dF
0x72...e8c2
11/21/20247:50:51 AMbuy$75.11$0.055720.0240.08182713.13M
0x6B7...FD8b
0x85...78bb
11/21/20247:50:17 AMbuy$240.99$0.0556590.0770.08180842.58M
0x2E9...1ae0
0xff...11fd
11/21/20247:49:49 AMbuy$172.14$0.055580.0550.08178230.85M
0x2E4...546b
0xa3...2873
11/21/20247:49:25 AMbuy$100.15$0.0555280.0320.08176618.12M
0xf75...1F77
0x57...727c
11/21/20247:48:57 AMbuy$250.38$0.0554610.080.08174545.85M
0x4fD...7d28
0x42...950e
11/21/20247:48:31 AMbuy$166.05$0.0553880.0530.08171930.82M
0x216...1Fc2
0x76...44e6
11/21/20247:48:07 AMbuy$103.39$0.0553380.0330.08170319.37M
0x9aC...7485
0x38...c116
11/21/20247:47:35 AMbuy$78.32$0.0553040.0250.08169214.77M
0x6D3...f4f5
0xd9...18d4
11/21/20247:47:09 AMbuy$225.35$0.0552420.0720.08167442.99M
0x514...dc21
0xd6...37c8
11/21/20247:46:37 AMbuy$34.42$0.0551940.0110.0816596.63M
0xbe7...d3dF
0xec...b553
11/21/20247:46:05 AMbuy$112.78$0.0551710.0360.0816521.81M
0x6B7...FD8b
0x06...c6fc