WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.059492
Presyo
0.083111 WETH
TVL
$1
MKT CAP
$73.1K
5m
0%
1h
0%
4h
0%
24h
60.67%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
13K
Telegram price alerts
Pares:
0xdA386DC86636845961377d29234C8dD611AE6A47
FIREGARY:
0x49545F972F19b1827BFE745426624ac42750bA23
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0113587
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000009492. Ang presyo ng FIREGARY ay pataas 60.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,667.93. Ang kontrata ng FIREGARY token ay 0x49545F972F19b1827BFE745426624ac42750bA23 na may market cap na $73,139.30. Ang kontrata ng liquidity pool ay 0xdA386DC86636845961377d29234C8dD611AE6A47 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xdA386DC86636845961377d29234C8dD611AE6A47 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $12,667.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000003111, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000009492 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20247:36:49 PMbuy$538.46$0.0594920.17650.08311156.73M
0x002...D22A
0x79...35c6
11/20/20247:36:19 PMbuy$92.39$0.0593850.03030.0830779.84M
0xFC1...3aE4
0x67...9e55
11/20/20247:35:51 PMbuy$471.45$0.0592880.15470.08304750.76M
0x002...D22A
0x7d...6702
11/20/20247:35:23 PMbuy$396.78$0.0591480.13020.08300143.37M
0x2CB...A9ba
0xd7...6348
11/20/20247:34:51 PMbuy$261.97$0.0590390.0860.08296728.98M
0x983...F317
0xe3...077e
11/20/20247:34:21 PMbuy$117.47$0.058970.03860.08294713.1M
0xcC3...90A6
0xc9...6e43
11/20/20247:33:57 PMbuy$238.89$0.0589130.07850.08292826.8M
0x22E...7A98
0x13...e80d
11/20/20247:33:25 PMbuy$194.76$0.0588450.0640.08290622.02M
0xEe4...eBEE
0x5f...97ec
11/20/20247:32:59 PMbuy$575.34$0.058730.18890.08286665.9M
0x424...e163
0x4f...afec
11/20/20247:32:33 PMbuy$338.46$0.0585980.1110.08281939.36M
0xFC1...3aE4
0x65...589e
11/20/20247:32:05 PMbuy$154.16$0.0585140.05060.08279418.1M
0x002...D22A
0x3b...d784
11/20/20247:31:39 PMbuy$170.1$0.0584540.05590.08277820.12M
0x2CB...A9ba
0x68...3baa
11/20/20247:31:11 PMbuy$390.6$0.0583780.12820.08274946.62M
0x983...F317
0xef...a23c
11/20/20247:30:47 PMbuy$278.29$0.058270.09140.08271633.65M
0x504...48e5
0xdb...8dc0
11/20/20247:30:15 PMbuy$98.61$0.058210.03240.08269712.01M
0xcC3...90A6
0xbb...ca5c
11/20/20247:29:49 PMbuy$121.39$0.0581730.03990.08268614.85M
0x22E...7A98
0xa1...fc88
11/20/20247:29:19 PMbuy$378.98$0.0580890.12470.08266146.85M
0xEe4...eBEE
0x75...efae
11/20/20247:28:49 PMbuy$116.11$0.0580160.03820.08263714.49M
0x424...e163
0xcc...2eae
11/20/20247:28:21 PMbuy$253.86$0.0579620.08350.08261831.88M
0xf57...646A
0x37...b76b
11/20/20247:27:55 PMbuy$441.15$0.0578580.14510.08258456.14M
0xFC1...3aE4
0x07...822c