WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.054894
Presyo
0.081591 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
95.01%
Ibahagi
TXNS
121
Mga Bumili
121
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x7De1ee2f0d34cf42fED37EB57dcE35d338fBE0fc
FIREGARY:
0x0503c423ccaC4709B0C6a2e0e062224979FBAea2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0115034
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000004894. Ang presyo ng FIREGARY ay pataas 95.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $7,647.30. Ang kontrata ng FIREGARY token ay 0x0503c423ccaC4709B0C6a2e0e062224979FBAea2 na may market cap na $42,054.44. Ang kontrata ng liquidity pool ay 0x7De1ee2f0d34cf42fED37EB57dcE35d338fBE0fc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x7De1ee2f0d34cf42fED37EB57dcE35d338fBE0fc ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 121 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $7,647.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001591, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000004894 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202410:47:55 PMbuy$59.97$0.0548940.01950.08159112.25M
0x637...1880
0xaa...6976
11/20/202410:47:39 PMbuy$119.02$0.0548650.03870.08158224.46M
0x29A...1e95
0xbe...c0a8
11/20/202410:47:23 PMbuy$45.51$0.0548390.01480.0815739.41M
0x558...888e
0x89...0100
11/20/202410:47:07 PMbuy$104.56$0.0548140.0340.08156521.72M
0x348...50A5
0x5f...a74e
11/20/202410:46:49 PMbuy$44.24$0.0547860.01440.0815579.24M
0x29A...1e95
0x9c...6b1c
11/20/202410:46:33 PMbuy$93.4$0.0547640.03040.0815519.61M
0xA54...9b9b
0xc2...bd1e
11/20/202410:46:15 PMbuy$46.08$0.0547410.0150.0815439.72M
0x348...50A5
0xc8...7313
11/20/202410:46:01 PMbuy$73.2$0.0547270.02380.08153715.48M
0x637...1880
0x47...7c67
11/20/202410:45:45 PMbuy$59.36$0.0547060.01930.0815312.61M
0xaD4...bC4F
0xe8...946c
11/20/202410:45:29 PMbuy$48.28$0.0546890.01570.08152410.3M
0x29A...1e95
0x1f...51c9
11/20/202410:45:13 PMbuy$71.66$0.054670.02330.08151815.34M
0xA54...9b9b
0x38...f0ec
11/20/202410:44:57 PMbuy$0.9225$0.0546570.00030.081514198,063.08
0x980...4817
0xfa...7e9b
11/20/202410:44:41 PMbuy$103.01$0.0546410.03350.08150922.2M
0xf56...f41e
0x1f...658e
11/20/202410:44:23 PMbuy$11.68$0.0546230.00380.0815032.53M
0x430...e579
0xec...fda5
11/20/202410:44:09 PMbuy$105.16$0.0546040.03420.08149722.84M
0xA4c...564d
0xf9...6744
11/20/202410:43:55 PMbuy$56.58$0.0545790.01840.08148912.36M
0x558...888e
0x21...34a3
11/20/202410:43:39 PMbuy$15.37$0.0545670.0050.0814853.37M
0x348...50A5
0xe1...2df6
11/20/202410:43:25 PMbuy$35.05$0.0545590.01140.0814827.69M
0x637...1880
0x95...1062
11/20/202410:43:09 PMbuy$66.72$0.0545430.02170.08147714.69M
0xaD4...bC4F
0xb2...e1c7
11/20/202410:42:51 PMbuy$107.01$0.0545160.03480.08146823.69M
0x29A...1e95
0x0f...ab8b