WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001456
Presyo
0.084653 WETH
TVL
$1
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
22.21%
Ibahagi
TXNS
117
Mga Bumili
117
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x1772BBBE47b36fCb2E1864470F0eF3b5E9AFAF9C
FIREGARY:
0x37FaCDb526367B9DeAe3aDf9A5521E327F7fBAa3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112945
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001456. Ang presyo ng FIREGARY ay pataas 22.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $5,786.61. Ang kontrata ng FIREGARY token ay 0x37FaCDb526367B9DeAe3aDf9A5521E327F7fBAa3 na may market cap na $68,213.55. Ang kontrata ng liquidity pool ay 0x1772BBBE47b36fCb2E1864470F0eF3b5E9AFAF9C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x1772BBBE47b36fCb2E1864470F0eF3b5E9AFAF9C ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 117 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $5,786.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000004653, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001456 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:53:55 AMbuy$17.52$0.000014560.00560.0846531.2M
0x666...1dfC
0x93...b208
11/19/202411:53:43 AMbuy$21.9$0.000014550.0070.084651.51M
0x379...FfBc
0x35...09c6
11/19/202411:53:29 AMbuy$30.03$0.000014530.00960.0846462.07M
0xFbc...ad11
0xba...c921
11/19/202411:53:15 AMbuy$36.92$0.000014520.01180.0846412.54M
0xa84...B6A1
0x18...63b2
11/19/202411:53:01 AMbuy$36.29$0.00001450.01160.0846362.5M
0x03e...C95d
0x55...4875
11/19/202411:52:49 AMbuy$87.91$0.000014470.02810.0846266.07M
0x2fc...4AAa
0x2d...2463
11/19/202411:52:37 AMbuy$4.38$0.000014450.00140.084619303,041.92
0x353...590c
0xcf...7433
11/19/202411:52:21 AMbuy$78.21$0.000014430.0250.0846135.42M
0x379...FfBc
0x2a...a598
11/19/202411:52:07 AMbuy$75.09$0.000014390.0240.0846025.21M
0xFbc...ad11
0x3d...07ca
11/19/202411:51:55 AMbuy$25.31$0.000014360.00810.0845941.76M
0x5Ee...c0ea
0xf8...6afd
11/19/202411:51:43 AMbuy$70.01$0.000014330.02240.0845874.88M
0xc52...d5a8
0xf9...ca9c
11/19/202411:51:29 AMbuy$90.42$0.000014310.02890.0845756.32M
0x666...1dfC
0xf4...3b07
11/19/202411:51:15 AMbuy$63.76$0.000014260.02040.0845644.47M
0x2fc...4AAa
0xfb...85d8
11/19/202411:51:01 AMbuy$76.03$0.000014240.02430.0845535.34M
0x379...FfBc
0x49...f29a
11/19/202411:50:47 AMbuy$92.91$0.00001420.02970.0845416.54M
0xFbc...ad11
0x29...c6e5
11/19/202411:50:33 AMbuy$51.29$0.000014170.01640.084533.62M
0xc52...d5a8
0x9e...22d1
11/19/202411:50:19 AMbuy$87.58$0.000014130.0280.084526.19M
0xa84...B6A1
0xe3...c6ea
11/19/202411:50:07 AMbuy$30.65$0.000014110.00980.0845112.17M
0x666...1dfC
0xd7...42b9
11/19/202411:49:53 AMbuy$57.54$0.000014090.01840.0845044.08M
0x03e...C95d
0x0b...bccc
11/19/202411:49:41 AMbuy$38.15$0.000014060.01220.0844972.71M
0x2fc...4AAa
0x01...88fe