WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00003417
Presyo
0.071098 WETH
TVL
$1
MKT CAP
$296.6K
5m
0%
1h
0%
4h
0%
24h
89.86%
Ibahagi
TXNS
95
Mga Bumili
95
Mga Nagbenta
0
Dami
59K
Telegram price alerts
Pares:
0x6e4D0839155573Adf8cfFE8D6508E79BaA68E875
FIREGARY:
0x25f3C045b12392bD2dB9D8843D05f6Bc7b02A054
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0111917
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00003417. Ang presyo ng FIREGARY ay pataas 89.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $59,460.53. Ang kontrata ng FIREGARY token ay 0x25f3C045b12392bD2dB9D8843D05f6Bc7b02A054 na may market cap na $296,638.96. Ang kontrata ng liquidity pool ay 0x6e4D0839155573Adf8cfFE8D6508E79BaA68E875 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x6e4D0839155573Adf8cfFE8D6508E79BaA68E875 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 95 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $59,460.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.00000001098, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00003417 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:18:15 PMbuy$175.46$0.000034170.05640.0710985.13M
0x88D...C58a
0x7f...4fe9
11/17/20241:17:59 PMbuy$731.62$0.000033990.23540.07109321.52M
0x75f...1780
0x26...5264
11/17/20241:17:45 PMbuy$206.99$0.000033840.06660.0710886.12M
0x0a8...0f89
0x34...6876
11/17/20241:17:27 PMbuy$608.85$0.000033710.19590.07108418.06M
0x983...BeA0
0x9e...3563
11/17/20241:17:11 PMbuy$764.38$0.000033530.24570.07107722.8M
0x94e...1Ba6
0xe4...7ace
11/17/20241:16:55 PMbuy$363.93$0.000033320.11710.07107210.92M
0xC92...89eE
0x9e...70f4
11/17/20241:16:37 PMbuy$962.5$0.000033110.30970.07106529.07M
0xB17...2f40
0x13...8907
11/17/20241:16:23 PMbuy$1,203.52$0.000032770.38720.07105436.72M
0xc96...a6F4
0x0f...8adc
11/17/20241:16:05 PMbuy$377.34$0.000032530.12140.07104611.6M
0xC92...89eE
0x7b...ea0a
11/17/20241:15:49 PMbuy$60.02$0.000032480.01930.0710441.85M
0xB17...2f40
0x45...2cc5
11/17/20241:15:35 PMbuy$1,243.31$0.000032290.39960.07103838.5M
0xB61...1F1F
0x66...77d6
11/17/20241:15:17 PMbuy$1,129.34$0.000031930.36290.07102635.36M
0xc96...a6F4
0xe0...943e
11/17/20241:15:03 PMbuy$824.21$0.000031640.26480.07101626.05M
0x88D...C58a
0x91...aee7
11/17/20241:14:47 PMbuy$1,004.44$0.000031390.32240.07100731.99M
0x75f...1780
0x78...304f
11/17/20241:14:33 PMbuy$626.21$0.000031140.2010.08999720.1M
0x94e...1Ba6
0x34...841b
11/17/20241:14:17 PMbuy$508.46$0.000030970.16320.08994216.41M
0xC92...89eE
0xfa...8253
11/17/20241:14:01 PMbuy$396.61$0.000030840.12730.08989812.86M
0x675...2b16
0x3b...8d68
11/17/20241:13:45 PMbuy$558.93$0.000030690.17940.08985218.21M
0xB17...2f40
0xcf...4ac7
11/17/20241:13:31 PMbuy$941.21$0.000030470.30210.0897830.89M
0xB61...1F1F
0xee...76b6
11/17/20241:13:15 PMbuy$129.29$0.000030310.04150.0897294.27M
0xc96...a6F4
0x55...b9ce