WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.054692
Presyo
0.081506 WETH
TVL
$1
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
66.79%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
7K
Telegram price alerts
Pares:
0x5A35bddA5D92258168E0D2D071DECFD1BE196C36
FIREGARY:
0x8d4070cCe9bD62D12F14Ff6Aa70a7fcDbbB778aB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0115176
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000004692. Ang presyo ng FIREGARY ay pataas 66.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $7,008.30. Ang kontrata ng FIREGARY token ay 0x8d4070cCe9bD62D12F14Ff6Aa70a7fcDbbB778aB na may market cap na $39,348.24. Ang kontrata ng liquidity pool ay 0x5A35bddA5D92258168E0D2D071DECFD1BE196C36 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x5A35bddA5D92258168E0D2D071DECFD1BE196C36 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $7,008.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001506, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000004692 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20241:14:59 PMbuy$40.5$0.0546920.0130.0815068.63M
0x6D3...f4f5
0x6b...49a9
11/17/20241:14:27 PMbuy$180.7$0.0546580.0580.08149538.79M
0x514...dc21
0xaf...0bae
11/17/20241:14:01 PMbuy$84.12$0.0546170.0270.08148218.22M
0x2E9...1ae0
0xa1...d252
11/17/20241:13:31 PMbuy$205.62$0.0545720.0660.08146744.97M
0x2E4...546b
0x7d...3dee
11/17/20241:13:07 PMbuy$24.92$0.0545370.0080.0814565.49M
0x4fD...7d28
0x90...2935
11/17/20241:12:39 PMbuy$218.34$0.0545050.070.08144448.46M
0x216...1Fc2
0x0b...09fa
11/17/20241:12:13 PMbuy$168.27$0.0544430.0540.08142537.87M
0x9aC...7485
0x15...024b
11/17/20241:11:41 PMbuy$118.45$0.0544010.0380.08141226.91M
0x6D3...f4f5
0xe1...4879
11/17/20241:11:13 PMbuy$237.13$0.0543520.0760.08139454.48M
0x514...dc21
0x63...c7ad
11/17/20241:10:45 PMbuy$187.09$0.0542860.060.08137443.64M
0xbe7...d3dF
0xbb...8720
11/17/20241:10:13 PMbuy$236.98$0.0542240.0760.08135456.1M
0x6B7...FD8b
0x4d...cb71
11/17/20241:09:47 PMbuy$90.34$0.0541720.0290.08133921.65M
0x2E4...546b
0x9f...219f
11/17/20241:09:13 PMbuy$37.38$0.0541530.0120.0813339M
0xf75...1F77
0x11...48c7
11/17/20241:08:43 PMbuy$249.24$0.0541120.080.08131960.61M
0x4fD...7d28
0xb0...823e
11/17/20241:08:11 PMbuy$15.57$0.0540740.0050.0813073.82M
0x216...1Fc2
0x8f...7129
11/17/20241:07:45 PMbuy$158.89$0.0540490.0510.08129939.24M
0x9aC...7485
0x86...276b
11/17/20241:07:13 PMbuy$180.69$0.0540.0580.08128345.17M
0x6D3...f4f5
0xa7...c0ac
11/17/20241:06:41 PMbuy$90.43$0.0539650.0290.08127122.81M
0x514...dc21
0x45...90f5
11/17/20241:06:11 PMbuy$9.34$0.0539480.0030.0812672.37M
0xbe7...d3dF
0x0b...1b0b
11/17/20241:05:39 PMbuy$56.02$0.0539340.0180.08126414.24M
0x6B7...FD8b
0x29...bde4