- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Impormasyon tungkol sa FIREGARY-WETH pair
- Pinagsama FIREGARY:
- 0.0113373
- Pinagsama WETH:
- $0.0175
FIREGARY/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001098. Ang presyo ng FIREGARY ay pataas 59.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,532.94. Ang kontrata ng FIREGARY token ay 0xd35eDc840b89aE60C82E064e96AEB67a15D94392 na may market cap na $74,783.25. Ang kontrata ng liquidity pool ay 0x51C25eBDb5B0643f1690418bBf2C70F3160F7009 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIREGARY/WETH ngayon?
Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x51C25eBDb5B0643f1690418bBf2C70F3160F7009 ay $1.00.
Ilang transaksyon ang mayroon sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIREGARY/WETH ay 43 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang FIREGARY/WETH pool ay may trading volume na $12,532.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIREGARY sa WETH?
Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000003535, na naitala noong 11:00 AM UTC.
Magkano ang 1 FIREGARY sa dolyar?
Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001098 ngayon.
FIREGARY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:34:35 AM | buy | $237.39 | $0.00001098 | 0.0764 | 0.083535 | 21.61M | 0x5a...3029 | |
| 11/17/2024 | 5:34:05 AM | buy | $68.04 | $0.00001092 | 0.0219 | 0.083517 | 6.23M | 0xb1...ebb1 | |
| 11/17/2024 | 5:33:37 AM | buy | $532.88 | $0.00001081 | 0.1715 | 0.083481 | 49.26M | 0xc0...b37e | |
| 11/17/2024 | 5:33:03 AM | buy | $31.35 | $0.0000107 | 0.0101 | 0.083447 | 2.93M | 0x79...ce3d | |
| 11/17/2024 | 5:32:35 AM | buy | $291.67 | $0.00001065 | 0.0939 | 0.083428 | 27.39M | 0x6b...da99 | |
| 11/17/2024 | 5:32:09 AM | buy | $28.02 | $0.00001061 | 0.009 | 0.083409 | 2.64M | 0x52...4ec7 | |
| 11/17/2024 | 5:31:39 AM | buy | $394.87 | $0.00001054 | 0.1268 | 0.083385 | 37.46M | 0x5b...a511 | |
| 11/17/2024 | 5:31:09 AM | buy | $113.35 | $0.00001044 | 0.0364 | 0.083355 | 10.85M | 0x3d...6cb5 | |
| 11/17/2024 | 5:30:39 AM | buy | $108.97 | $0.0000104 | 0.035 | 0.083342 | 10.47M | 0xc6...dcfa | |
| 11/17/2024 | 5:30:09 AM | buy | $242.9 | $0.00001033 | 0.0781 | 0.083322 | 23.51M | 0x24...96cb | |
| 11/17/2024 | 5:29:35 AM | buy | $139.64 | $0.00001026 | 0.0449 | 0.083299 | 13.61M | 0xc7...4ca7 | |
| 11/17/2024 | 5:29:07 AM | buy | $116.76 | $0.00001022 | 0.0375 | 0.083285 | 11.42M | 0x1b...3ae5 | |
| 11/17/2024 | 5:28:35 AM | buy | $571.67 | $0.0000101 | 0.1836 | 0.083245 | 56.57M | 0x39...0aea | |
| 11/17/2024 | 5:28:09 AM | buy | $362.43 | $0.059938 | 0.1164 | 0.083191 | 36.47M | 0x14...cda9 | |
| 11/17/2024 | 5:27:37 AM | buy | $366.17 | $0.05981 | 0.1176 | 0.08315 | 37.33M | 0xd4...0f8d | |
| 11/17/2024 | 5:27:09 AM | buy | $225.43 | $0.059706 | 0.0724 | 0.083117 | 23.22M | 0x73...61bb | |
| 11/17/2024 | 5:26:37 AM | buy | $589.47 | $0.059554 | 0.1895 | 0.083071 | 61.7M | 0xa9...2675 | |
| 11/17/2024 | 5:26:11 AM | buy | $182.28 | $0.059421 | 0.0586 | 0.083028 | 19.35M | 0xf4...a6fd | |
| 11/17/2024 | 5:25:43 AM | buy | $536.84 | $0.059307 | 0.1724 | 0.082988 | 57.68M | 0xa8...0325 | |
| 11/17/2024 | 5:25:15 AM | buy | $132.83 | $0.059184 | 0.0427 | 0.082952 | 14.46M | 0x10...2f25 |