WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001236
Presyo
0.084015 WETH
TVL
$1
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
71.30%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
19K
Telegram price alerts
Pares:
0x2d89f873CdBd181e2dad693352d659391D2786d5
FIREGARY:
0xd36923FBD8cACdF1f488593020C2353410B01928
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0113171
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001236. Ang presyo ng FIREGARY ay pataas 71.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $19,223.81. Ang kontrata ng FIREGARY token ay 0xd36923FBD8cACdF1f488593020C2353410B01928 na may market cap na $106,066.58. Ang kontrata ng liquidity pool ay 0x2d89f873CdBd181e2dad693352d659391D2786d5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x2d89f873CdBd181e2dad693352d659391D2786d5 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $19,223.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000004015, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001236 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20244:08:07 PMbuy$30.79$0.000012360.010.0840152.49M
0x515...4B8B
0xcf...532d
11/17/20244:08:03 PMbuy$403.62$0.00001230.1310.08399432.8M
0x216...A290
0x10...13dc
11/17/20244:07:43 PMbuy$613.13$0.000012150.1990.08394450.46M
0x11B...31Dc
0x6d...8c6f
11/17/20244:07:27 PMbuy$724.05$0.000011950.2350.08387860.59M
0x710...94d5
0xe6...b8c2
11/17/20244:07:09 PMbuy$866.36$0.000011720.2810.08380173.91M
0x697...7635
0xfc...84ad
11/17/20244:06:49 PMbuy$825.9$0.000011460.2680.0837272.03M
0x77E...87D6
0xe6...717f
11/17/20244:06:29 PMbuy$924.52$0.000011210.30.08363782.47M
0x7f6...Bf8B
0xd7...751d
11/17/20244:06:11 PMbuy$193.91$0.000011030.0630.08358517.57M
0x1CD...4c01
0x81...b3e6
11/17/20244:05:51 PMbuy$30.77$0.0000110.010.0835742.8M
0x216...A290
0x61...64bc
11/17/20244:05:33 PMbuy$537.77$0.00001090.1750.08354849.32M
0xbcF...2013
0xaa...be72
11/17/20244:05:15 PMbuy$513.45$0.000010750.1670.08349947.72M
0x11B...31Dc
0xcc...8a8c
11/17/20244:04:57 PMbuy$150.71$0.000010660.0490.08346814.13M
0x710...94d5
0x82...f0cd
11/17/20244:04:39 PMbuy$190.73$0.000010620.0620.08345317.95M
0x697...7635
0x73...3147
11/17/20244:04:19 PMbuy$850.58$0.000010490.2760.08340581.05M
0xa02...7d8D
0xad...d187
11/17/20244:04:01 PMbuy$98.61$0.000010360.0320.0833629.52M
0x77E...87D6
0x42...223c
11/17/20244:03:41 PMbuy$55.47$0.000010340.0180.0833555.36M
0x7f6...Bf8B
0x65...4885
11/17/20244:03:23 PMbuy$504.89$0.000010250.1640.0833349.25M
0x9B5...F080
0xe6...a0f1
11/17/20244:03:03 PMbuy$734.19$0.00001010.2380.08327472.69M
0x1CD...4c01
0x09...2aba
11/17/20244:02:43 PMbuy$305.72$0.0599690.0990.08322830.67M
0x216...A290
0xe5...f3e5
11/17/20244:02:23 PMbuy$391.98$0.0598680.1270.08319739.72M
0xbcF...2013
0x84...f101