- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Impormasyon tungkol sa FIREGARY-WETH pair
- Pinagsama FIREGARY:
- 0.0113604
- Pinagsama WETH:
- $0.0175
FIREGARY/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000009642. Ang presyo ng FIREGARY ay pataas 94.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $8,676.95. Ang kontrata ng FIREGARY token ay 0x8B5249EFaA68618a8da30B099B201840a29A75Dd na may market cap na $42,374.74. Ang kontrata ng liquidity pool ay 0x1cb849863F459573d141cFf24FaBAFD5Ed0A46a8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIREGARY/WETH ngayon?
Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x1cb849863F459573d141cFf24FaBAFD5Ed0A46a8 ay $1.00.
Ilang transaksyon ang mayroon sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIREGARY/WETH ay 177 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 177 ang mga sales transactions.
Ano ang trading volume sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang FIREGARY/WETH pool ay may trading volume na $8,676.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIREGARY sa WETH?
Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000003105, na naitala noong 10:53 AM UTC.
Magkano ang 1 FIREGARY sa dolyar?
Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000009642 ngayon.
FIREGARY-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:49:59 AM | buy | $54.02 | $0.059642 | 0.0174 | 0.083105 | 5.6M | 0x34...1a76 | |
| 11/17/2024 | 5:49:41 AM | buy | $77.92 | $0.0596 | 0.0251 | 0.083092 | 8.12M | 0x89...1000 | |
| 11/17/2024 | 5:49:25 AM | buy | $72.64 | $0.059552 | 0.0234 | 0.083076 | 7.61M | 0x39...298e | |
| 11/17/2024 | 5:49:09 AM | buy | $69.54 | $0.059507 | 0.0224 | 0.083062 | 7.31M | 0x30...3340 | |
| 11/17/2024 | 5:48:51 AM | buy | $88.79 | $0.059457 | 0.0286 | 0.083046 | 9.39M | 0xdd...dc62 | |
| 11/17/2024 | 5:48:31 AM | buy | $9.62 | $0.059423 | 0.0031 | 0.083036 | 1.02M | 0x15...f778 | |
| 11/17/2024 | 5:48:15 AM | buy | $65.79 | $0.0594 | 0.0212 | 0.083028 | 7M | 0xb1...ae2d | |
| 11/17/2024 | 5:47:57 AM | buy | $8.99 | $0.059371 | 0.0029 | 0.083021 | 959,891.24 | 0xb2...7ae4 | |
| 11/17/2024 | 5:47:41 AM | buy | $75.68 | $0.059344 | 0.0244 | 0.083012 | 8.1M | 0xd8...9d8e | |
| 11/17/2024 | 5:47:25 AM | buy | $71.03 | $0.059298 | 0.0229 | 0.082997 | 7.64M | 0x3d...a5e2 | |
| 11/17/2024 | 5:47:07 AM | buy | $71.02 | $0.059252 | 0.0229 | 0.082983 | 7.68M | 0x0d...6aa8 | |
| 11/17/2024 | 5:46:51 AM | buy | $14.56 | $0.059221 | 0.0047 | 0.082974 | 1.58M | 0xf3...03c7 | |
| 11/17/2024 | 5:46:35 AM | buy | $74.35 | $0.059188 | 0.024 | 0.082965 | 8.09M | 0xff...eb5e | |
| 11/17/2024 | 5:46:19 AM | buy | $32.83 | $0.059155 | 0.0106 | 0.082955 | 3.59M | 0x04...9448 | |
| 11/17/2024 | 5:46:01 AM | buy | $70.63 | $0.059123 | 0.0228 | 0.082944 | 7.74M | 0x37...fa85 | |
| 11/17/2024 | 5:45:45 AM | buy | $70.01 | $0.059079 | 0.0226 | 0.08293 | 7.71M | 0xd8...b0a0 | |
| 11/17/2024 | 5:45:27 AM | buy | $50.44 | $0.059032 | 0.0163 | 0.082918 | 5.58M | 0x33...a94d | |
| 11/17/2024 | 5:45:11 AM | buy | $35.89 | $0.059006 | 0.0116 | 0.08291 | 3.99M | 0xee...17ec | |
| 11/17/2024 | 5:44:55 AM | buy | $18.25 | $0.058989 | 0.0059 | 0.082904 | 2.03M | 0xe4...2ea2 | |
| 11/17/2024 | 5:44:37 AM | buy | $64.67 | $0.058964 | 0.0209 | 0.082896 | 7.22M | 0xaa...93a9 |