Impormasyon tungkol sa FIREGARY-WETH pair
- Pinagsama FIREGARY:
- 0.0115104
- Pinagsama WETH:
- $0.0175
FIREGARY/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000004801. Ang presyo ng FIREGARY ay pataas 93.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,598.85. Ang kontrata ng FIREGARY token ay 0x8d1B94758e5671B763AbA2343C2A4847f84D3723 na may market cap na $42,099.29. Ang kontrata ng liquidity pool ay 0x0bC09e7a72846e948ed8e08a587d791fca9094E1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FIREGARY/WETH ngayon?
Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x0bC09e7a72846e948ed8e08a587d791fca9094E1 ay $1.00.
Ilang transaksyon ang mayroon sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIREGARY/WETH ay 143 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 143 ang mga sales transactions.
Ano ang trading volume sa FIREGARY/WETH pool sa nakaraang 24 na oras?
Ang FIREGARY/WETH pool ay may trading volume na $8,598.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIREGARY sa WETH?
Ang exchange rate ng 1 FIREGARY sa WETH ay 0.00000000155, na naitala noong 6:51 PM UTC.
Magkano ang 1 FIREGARY sa dolyar?
Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000004801 ngayon.
FIREGARY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:11:25 PM | buy | $19.2 | $0.054801 | 0.0062 | 0.08155 | 4M | 0xf8...3bba | |
11/17/2024 | 2:11:11 PM | buy | $17.34 | $0.054795 | 0.0056 | 0.081548 | 3.62M | 0x48...9f0c | |
11/17/2024 | 2:10:57 PM | buy | $0.9296 | $0.054795 | 0.0003 | 0.081547 | 193,877.63 | 0x8f...d762 | |
11/17/2024 | 2:10:43 PM | buy | $61.35 | $0.054785 | 0.0198 | 0.081544 | 12.82M | 0x25...7a95 | |
11/17/2024 | 2:10:27 PM | buy | $56.42 | $0.054768 | 0.0182 | 0.081538 | 11.83M | 0x0b...288f | |
11/17/2024 | 2:10:11 PM | buy | $121.03 | $0.054745 | 0.039 | 0.081529 | 25.5M | 0x03...6e53 | |
11/17/2024 | 2:09:53 PM | buy | $10.55 | $0.054724 | 0.0034 | 0.081522 | 2.23M | 0xf5...987d | |
11/17/2024 | 2:09:37 PM | buy | $81 | $0.05471 | 0.0261 | 0.081517 | 17.2M | 0x4a...ef4e | |
11/17/2024 | 2:09:23 PM | buy | $104.48 | $0.054676 | 0.0337 | 0.081508 | 22.34M | 0x7b...8a22 | |
11/17/2024 | 2:09:09 PM | buy | $86.19 | $0.054647 | 0.0278 | 0.081498 | 18.55M | 0x05...fb55 | |
11/17/2024 | 2:08:53 PM | buy | $88.72 | $0.054622 | 0.0286 | 0.08149 | 19.19M | 0xe4...53dc | |
11/17/2024 | 2:08:39 PM | buy | $27.92 | $0.054604 | 0.009 | 0.081484 | 6.06M | 0xab...4059 | |
11/17/2024 | 2:08:25 PM | buy | $77.86 | $0.054587 | 0.0251 | 0.081478 | 16.97M | 0x30...ea2a | |
11/17/2024 | 2:08:09 PM | buy | $60.21 | $0.054568 | 0.0194 | 0.081471 | 13.18M | 0x80...8a18 | |
11/17/2024 | 2:07:53 PM | buy | $120.44 | $0.054541 | 0.0388 | 0.081462 | 26.52M | 0xe9...3344 | |
11/17/2024 | 2:07:37 PM | buy | $5.58 | $0.054523 | 0.0018 | 0.081456 | 1.24M | 0x64...1cd0 | |
11/17/2024 | 2:07:21 PM | buy | $73.07 | $0.054517 | 0.0235 | 0.081452 | 16.18M | 0x6a...ab88 | |
11/17/2024 | 2:07:07 PM | buy | $27.98 | $0.054502 | 0.009 | 0.081447 | 6.22M | 0x1b...1860 | |
11/17/2024 | 2:06:53 PM | buy | $73.93 | $0.054482 | 0.0238 | 0.081442 | 16.5M | 0x48...a777 | |
11/17/2024 | 2:06:37 PM | buy | $38.83 | $0.054465 | 0.0125 | 0.081437 | 8.7M | 0x42...681b |