WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.054801
Presyo
0.08155 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
93.61%
Ibahagi
TXNS
143
Mga Bumili
0
Mga Nagbenta
143
Dami
9K
Telegram price alerts
Pares:
0x0bC09e7a72846e948ed8e08a587d791fca9094E1
FIREGARY:
0x8d1B94758e5671B763AbA2343C2A4847f84D3723
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0115104
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000004801. Ang presyo ng FIREGARY ay pataas 93.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,598.85. Ang kontrata ng FIREGARY token ay 0x8d1B94758e5671B763AbA2343C2A4847f84D3723 na may market cap na $42,099.29. Ang kontrata ng liquidity pool ay 0x0bC09e7a72846e948ed8e08a587d791fca9094E1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x0bC09e7a72846e948ed8e08a587d791fca9094E1 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 143 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 143 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $8,598.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.00000000155, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000004801 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:11:25 PMbuy$19.2$0.0548010.00620.081554M0xf8...3bba
11/17/20242:11:11 PMbuy$17.34$0.0547950.00560.0815483.62M0x48...9f0c
11/17/20242:10:57 PMbuy$0.9296$0.0547950.00030.081547193,877.630x8f...d762
11/17/20242:10:43 PMbuy$61.35$0.0547850.01980.08154412.82M0x25...7a95
11/17/20242:10:27 PMbuy$56.42$0.0547680.01820.08153811.83M0x0b...288f
11/17/20242:10:11 PMbuy$121.03$0.0547450.0390.08152925.5M0x03...6e53
11/17/20242:09:53 PMbuy$10.55$0.0547240.00340.0815222.23M0xf5...987d
11/17/20242:09:37 PMbuy$81$0.054710.02610.08151717.2M0x4a...ef4e
11/17/20242:09:23 PMbuy$104.48$0.0546760.03370.08150822.34M0x7b...8a22
11/17/20242:09:09 PMbuy$86.19$0.0546470.02780.08149818.55M0x05...fb55
11/17/20242:08:53 PMbuy$88.72$0.0546220.02860.0814919.19M0xe4...53dc
11/17/20242:08:39 PMbuy$27.92$0.0546040.0090.0814846.06M0xab...4059
11/17/20242:08:25 PMbuy$77.86$0.0545870.02510.08147816.97M0x30...ea2a
11/17/20242:08:09 PMbuy$60.21$0.0545680.01940.08147113.18M0x80...8a18
11/17/20242:07:53 PMbuy$120.44$0.0545410.03880.08146226.52M0xe9...3344
11/17/20242:07:37 PMbuy$5.58$0.0545230.00180.0814561.24M0x64...1cd0
11/17/20242:07:21 PMbuy$73.07$0.0545170.02350.08145216.18M0x6a...ab88
11/17/20242:07:07 PMbuy$27.98$0.0545020.0090.0814476.22M0x1b...1860
11/17/20242:06:53 PMbuy$73.93$0.0544820.02380.08144216.5M0x48...a777
11/17/20242:06:37 PMbuy$38.83$0.0544650.01250.0814378.7M0x42...681b