WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.053119
Presyo
0.099988 WETH
TVL
$1
MKT CAP
$27.4K
5m
0%
1h
0%
4h
9.74%
24h
9.74%
Ibahagi
TXNS
26
Mga Bumili
0
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xAB6B4E2ebDAdB0eF91605ee304830364677F3B4c
FIREGARY:
0xE09c3f5519Edad2C4c56B725cc44320c10AC40a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0116357
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000003119. Ang presyo ng FIREGARY ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,213.19. Ang kontrata ng FIREGARY token ay 0xE09c3f5519Edad2C4c56B725cc44320c10AC40a5 na may market cap na $27,367.60. Ang kontrata ng liquidity pool ay 0xAB6B4E2ebDAdB0eF91605ee304830364677F3B4c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xAB6B4E2ebDAdB0eF91605ee304830364677F3B4c ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 26 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 26 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $1,213.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.0000000009988, na naitala noong 11:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000003119 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:07:53 AMbuy$4.99$0.0531190.00160.0999881.6M
0xB40...b55e
0xc4...ad32
11/16/20249:07:39 AMbuy$72.15$0.053110.02310.09995823.2M
0x5FA...5EE2
0xa6...1029
11/16/20249:07:39 AMbuy$1.56$0.0531010.00050.09993503,493.14
0x651...2004
0xf7...7edd
11/16/20249:07:19 AMbuy$79.87$0.0530880.02560.09989925.86M
0xD85...C128
0x93...5c3c
11/16/20249:07:05 AMbuy$48.05$0.0530730.01540.0998515.63M
0x3DA...b6E9
0x44...dcda
11/16/20249:06:53 AMbuy$72.7$0.0530590.02330.09980523.76M
0xBF4...3cC2
0xc8...cf12
11/16/20249:06:31 AMbuy$79.87$0.0530410.02560.09974726.26M
0x98B...C346
0xfc...c833
11/16/20249:06:17 AMbuy$87.05$0.0530210.02790.09968428.81M
0x017...162A
0x43...4478
11/16/20249:05:59 AMbuy$0.6246$0.0530140.00020.099651207,222.76
0xD5d...87C9
0x73...74dc
11/16/20249:05:39 AMbuy$93.38$0.0530030.02990.09961631.09M
0x2C8...Ab41
0x59...d5b5
11/16/20249:05:23 AMbuy$77.14$0.0529830.02470.09955225.86M
0x90D...5588
0x56...d950
11/16/20249:05:07 AMbuy$33.41$0.052970.01070.09951111.25M
0xB40...b55e
0x9f...9c03
11/16/20249:04:53 AMbuy$69.33$0.0529580.02220.09947223.44M
0x5FA...5EE2
0x34...dc9a
11/16/20249:04:37 AMbuy$81.51$0.0529410.02610.09941627.72M
0xD85...C128
0x5e...ac3b
11/16/20249:04:23 AMbuy$25.92$0.0529280.00830.0993768.85M
0x3DA...b6E9
0x1f...00ac
11/16/20249:04:05 AMbuy$27.79$0.0529220.00890.0993579.51M
0xBF4...3cC2
0xe1...4eab
11/16/20249:03:45 AMbuy$4.06$0.0529180.00130.0993451.39M
0x98B...C346
0x53...8479
11/16/20249:03:27 AMbuy$65.88$0.0529090.02110.09931922.64M
0x017...162A
0xac...acd6
11/16/20249:03:11 AMbuy$52.45$0.0528960.01680.09927518.11M
0xD5d...87C9
0xde...617c
11/16/20249:02:55 AMbuy$79.59$0.052880.02550.09922727.64M
0x2C8...Ab41
0x45...a1fc