WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001504
Presyo
0.084732 WETH
TVL
$1
MKT CAP
$131K
5m
0%
1h
0%
4h
0%
24h
103%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
28K
Telegram price alerts
Pares:
0x79B4B566859543Ae7f76E9B193C9780526cF6a70
FIREGARY:
0xe099813E6EadF460e9dea49fC8fC65d91A886A93
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112916
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001504. Ang presyo ng FIREGARY ay pataas 103% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $27,641.27. Ang kontrata ng FIREGARY token ay 0xe099813E6EadF460e9dea49fC8fC65d91A886A93 na may market cap na $131,017.69. Ang kontrata ng liquidity pool ay 0x79B4B566859543Ae7f76E9B193C9780526cF6a70 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x79B4B566859543Ae7f76E9B193C9780526cF6a70 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $27,641.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000004732, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001504 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20242:09:17 PMbuy$349.73$0.000015040.110.08473223.24M
0xa02...7d8D
0x7e...3d81
11/16/20242:08:57 PMbuy$495.98$0.00001490.1560.08468833.27M
0x1CD...4c01
0x98...cdde
11/16/20242:08:39 PMbuy$737.87$0.000014710.2320.08462550.16M
0x216...A290
0x09...eba9
11/16/20242:08:23 PMbuy$703.62$0.000014490.2210.08455248.55M
0x710...94d5
0xd8...882b
11/16/20242:08:05 PMbuy$28.65$0.000014370.0090.0845151.99M
0x697...7635
0xc1...b3d7
11/16/20242:07:45 PMbuy$136.77$0.000014330.0430.0845069.54M
0xa02...7d8D
0x6d...fb9e
11/16/20242:07:25 PMbuy$464.38$0.000014230.1460.08447632.61M
0x7f6...Bf8B
0xad...b7ef
11/16/20242:07:05 PMbuy$232.44$0.000014140.0730.08444116.44M
0x1CD...4c01
0xde...a8ac
11/16/20242:06:47 PMbuy$337.38$0.000014040.1060.08441324.02M
0x216...A290
0x6e...9370
11/16/20242:06:27 PMbuy$903.77$0.000013840.2840.08435165.27M
0xbcF...2013
0xb6...8bee
11/16/20242:06:07 PMbuy$833.49$0.000013560.2620.08426561.42M
0x697...7635
0x85...3e0b
11/16/20242:05:49 PMbuy$922.37$0.000013290.290.08417969.38M
0x7f6...Bf8B
0xbc...8fc0
11/16/20242:05:31 PMbuy$638.93$0.000013040.2010.08410448.97M
0x9B5...F080
0xd6...230c
11/16/20242:05:13 PMbuy$212.76$0.00001290.0670.08406316.49M
0x1CD...4c01
0xa6...007f
11/16/20242:04:53 PMbuy$574.78$0.000012780.1810.08402544.96M
0x216...A290
0xd4...1351
11/16/20242:04:37 PMbuy$137.1$0.000012720.0430.08399110.77M
0xbcF...2013
0xc5...684a
11/16/20242:04:17 PMbuy$873.65$0.000012570.2740.08394369.48M
0x11B...31Dc
0xf6...026e
11/16/20242:03:57 PMbuy$333.76$0.000012350.1050.08388727.01M
0x710...94d5
0x39...4ae4
11/16/20242:03:39 PMbuy$429.12$0.000012240.1350.08385135.05M
0x697...7635
0xbb...ce0d
11/16/20242:03:21 PMbuy$953.31$0.000012030.30.08378679.22M
0xa02...7d8D
0x4c...2c6d