WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.058681
Presyo
0.08287 WETH
TVL
$1
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
20.20%
Ibahagi
TXNS
130
Mga Bumili
0
Mga Nagbenta
130
Dami
6K
Telegram price alerts
Pares:
0xfE102A4ac61De0bA651c8395F41389f2D67C6c5C
FIREGARY:
0x8CcF4bc763ab93546f9BDe9A1CB7C20170C2612F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0113749
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000008681. Ang presyo ng FIREGARY ay pataas 20.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $5,593.24. Ang kontrata ng FIREGARY token ay 0x8CcF4bc763ab93546f9BDe9A1CB7C20170C2612F na may market cap na $65,704.70. Ang kontrata ng liquidity pool ay 0xfE102A4ac61De0bA651c8395F41389f2D67C6c5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xfE102A4ac61De0bA651c8395F41389f2D67C6c5C ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 130 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 130 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $5,593.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.00000000287, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000008681 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:10:05 AMbuy$69.86$0.0586810.02310.082878.05M
0x666...1dfC
0x21...d67f
11/15/20248:09:49 AMbuy$87.47$0.0586650.02890.08286210.1M
0x5Ee...c0ea
0xa2...2f6d
11/15/20248:09:33 AMbuy$67.27$0.0586520.02220.0828557.77M
0xa27...81AF
0xcf...fe3f
11/15/20248:09:21 AMbuy$58.18$0.0586340.01920.0828496.74M
0x5Ee...c0ea
0xcc...54ea
11/15/20248:09:09 AMbuy$43.94$0.0586190.01450.0828445.1M
0xa84...B6A1
0xaf...ec0d
11/15/20248:08:57 AMbuy$85.07$0.0585930.02810.0828389.9M
0x666...1dfC
0x9a...a529
11/15/20248:08:45 AMbuy$7.87$0.0585810.00260.082833917,472.81
0x03e...C95d
0xfc...7733
11/15/20248:08:31 AMbuy$70.58$0.0585740.02330.082838.23M
0x353...590c
0x04...b467
11/15/20248:08:19 AMbuy$36.35$0.0585590.0120.0828254.25M
0xa27...81AF
0xb0...2bfa
11/15/20248:08:05 AMbuy$51.25$0.0585560.01690.082825.99M
0x5Ee...c0ea
0xcc...4980
11/15/20248:07:51 AMbuy$35.2$0.0585480.01160.0828164.12M
0xa84...B6A1
0xa5...3cad
11/15/20248:07:39 AMbuy$55.26$0.058540.01820.0828126.47M
0x666...1dfC
0xf2...b6d1
11/15/20248:07:25 AMbuy$41.55$0.0585170.01370.0828074.88M
0x03e...C95d
0x9f...b29d
11/15/20248:07:11 AMbuy$82.89$0.0585080.02730.0828029.74M
0x2fc...4AAa
0x67...2042
11/15/20248:06:57 AMbuy$48.58$0.0584890.0160.0827955.72M
0x379...FfBc
0xb8...db6d
11/15/20248:06:43 AMbuy$27.6$0.0584690.00910.0827923.26M
0xa27...81AF
0xfd...4131
11/15/20248:06:31 AMbuy$26.11$0.058470.00860.0827893.08M
0x5Ee...c0ea
0xa4...dae0
11/15/20248:06:19 AMbuy$22.16$0.0584630.00730.0827872.62M
0xc52...d5a8
0x9e...35bb
11/15/20248:06:05 AMbuy$59.17$0.0584460.01950.0827837.01M
0xa84...B6A1
0xe3...f5e4
11/15/20248:05:53 AMbuy$48.88$0.0584350.01610.0827785.79M
0x666...1dfC
0xa9...61be