WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00001385
Presyo
0.08457 WETH
TVL
$1
MKT CAP
$81.7K
5m
0%
1h
0%
4h
32.45%
24h
32.45%
Ibahagi
TXNS
25
Mga Bumili
0
Mga Nagbenta
25
Dami
10K
Telegram price alerts
Pares:
0xBe30D0E51fdcE93241f492a3aDbD483cb2C2Dd15
FIREGARY:
0xE8bC333aD637F17213EAd250Ffc03dfeEA54c4F0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112969
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00001385. Ang presyo ng FIREGARY ay pataas 32.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9,674.31. Ang kontrata ng FIREGARY token ay 0xE8bC333aD637F17213EAd250Ffc03dfeEA54c4F0 na may market cap na $81,712.51. Ang kontrata ng liquidity pool ay 0xBe30D0E51fdcE93241f492a3aDbD483cb2C2Dd15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xBe30D0E51fdcE93241f492a3aDbD483cb2C2Dd15 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $9,674.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.00000000457, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00001385 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20245:21:41 AMbuy$187.95$0.000013850.0620.0845713.57M
0x216...A290
0x59...670b
11/15/20245:21:33 AMbuy$24.27$0.000013820.0080.0845561.76M
0x3d4...E61f
0x7f...d245
11/15/20245:21:21 AMbuy$257.91$0.000013770.0850.08453818.73M
0xbcF...2013
0x5f...1512
11/15/20245:21:05 AMbuy$810.16$0.000013560.2670.08446959.74M
0x11B...31Dc
0x1d...8fbf
11/15/20245:20:47 AMbuy$327.7$0.000013340.1080.08439624.56M
0x710...94d5
0x7e...fa39
11/15/20245:20:27 AMbuy$436.94$0.000013190.1440.08434833.12M
0x697...7635
0x8c...b241
11/15/20245:20:09 AMbuy$829.81$0.000012920.2740.08426864.19M
0xa02...7d8D
0x2b...fb75
11/15/20245:19:51 AMbuy$75.76$0.000012760.0250.0842125.94M
0x77E...87D6
0xc0...8a6c
11/15/20245:19:31 AMbuy$242.7$0.000012710.080.08419219.08M
0x7f6...Bf8B
0x04...76dd
11/15/20245:19:11 AMbuy$700.32$0.000012530.2310.08413355.88M
0x9B5...F080
0x2c...1a9f
11/15/20245:18:53 AMbuy$87.82$0.000012370.0290.0840857.1M
0x1CD...4c01
0x14...aa57
11/15/20245:18:35 AMbuy$861.84$0.000012170.2850.08402770.77M
0x216...A290
0x34...258a
11/15/20245:18:17 AMbuy$401.96$0.000011940.1330.0839533.66M
0xbcF...2013
0x5b...f763
11/15/20245:17:57 AMbuy$608.18$0.000011770.2010.0838951.67M
0x11B...31Dc
0x45...b52e
11/15/20245:17:39 AMbuy$556.32$0.000011550.1840.0838248.16M
0x710...94d5
0x2d...6d28
11/15/20245:17:19 AMbuy$281.06$0.000011390.0930.08377124.66M
0x697...7635
0x11...d727
11/15/20245:17:01 AMbuy$310.9$0.000011270.1030.08373627.57M
0xa02...7d8D
0x0e...3d18
11/15/20245:16:43 AMbuy$492.8$0.000011150.1630.08368944.19M
0x77E...87D6
0x1d...1ea9
11/15/20245:16:25 AMbuy$562.72$0.000010970.1860.08362751.27M
0x7f6...Bf8B
0x7f...c6b3
11/15/20245:16:05 AMbuy$418.08$0.000010810.1380.08357138.64M
0x9B5...F080
0xaa...2768