WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.05427
Presyo
0.081406 WETH
TVL
$1
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
98.45%
Ibahagi
TXNS
192
Mga Bumili
192
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x99F3E462C09B2d776389335BFebeD64770E84304
FIREGARY:
0x3B806460c996DC8e90c717133549E06523d0Ce81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0115355
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00000427. Ang presyo ng FIREGARY ay pataas 98.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $8,771.40. Ang kontrata ng FIREGARY token ay 0x3B806460c996DC8e90c717133549E06523d0Ce81 na may market cap na $42,234.96. Ang kontrata ng liquidity pool ay 0x99F3E462C09B2d776389335BFebeD64770E84304 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x99F3E462C09B2d776389335BFebeD64770E84304 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 192 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $8,771.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001406, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00000427 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20246:00:21 PMbuy$58$0.054270.01910.08140613.58M
0x79b...9756
0x83...8e3d
11/15/20246:00:03 PMbuy$33.1$0.0542570.01090.0814027.77M
0x43F...C902
0xa5...3df3
11/15/20245:59:47 PMbuy$18.55$0.0542570.00610.0813994.36M
0x600...6C0e
0x0f...3037
11/15/20245:59:31 PMbuy$81.77$0.054240.02690.08139419.28M
0xC90...AB8C
0x89...bbe8
11/15/20245:59:15 PMbuy$39.51$0.0542230.0130.0813899.36M
0xe47...2B84
0xd8...5a2b
11/15/20245:58:59 PMbuy$61.71$0.0542080.02030.08138414.66M
0x80d...84eB
0x1d...fb6f
11/15/20245:58:43 PMbuy$14.28$0.0541980.00470.0813813.4M
0x79b...9756
0x45...c9ef
11/15/20245:58:27 PMbuy$42.55$0.054190.0140.08137810.16M
0x43F...C902
0x1a...f1cc
11/15/20245:58:09 PMbuy$13.96$0.0541770.00460.0813753.34M
0x600...6C0e
0xd2...6729
11/15/20245:57:53 PMbuy$20.64$0.0541720.00680.0813744.95M
0xC90...AB8C
0xf7...aabe
11/15/20245:57:35 PMbuy$89.27$0.0541570.02940.08136921.47M
0xe47...2B84
0xfa...8ccd
11/15/20245:57:19 PMbuy$41.94$0.0541420.01380.08136210.12M
0x791...8962
0xcf...92b5
11/15/20245:57:03 PMbuy$89.96$0.0541230.02960.08135621.81M
0x80d...84eB
0x22...3e39
11/15/20245:56:45 PMbuy$63.75$0.0540970.0210.08134915.56M
0x980...3a8d
0x74...d98f
11/15/20245:56:29 PMbuy$9.41$0.0540910.00310.0813462.3M
0x43F...C902
0x8b...0aee
11/15/20245:56:09 PMbuy$17.31$0.0540870.00570.0813454.24M
0xd3E...5Bb4
0xe3...ba2e
11/15/20245:55:53 PMbuy$20.05$0.0540820.00660.0813434.91M
0x600...6C0e
0x78...de81
11/15/20245:55:35 PMbuy$41.32$0.0540730.01360.0813410.14M
0xC90...AB8C
0xb2...e2f7
11/15/20245:55:19 PMbuy$19.44$0.0540650.00640.0813374.78M
0xe47...2B84
0x4e...9966
11/15/20245:55:03 PMbuy$13.97$0.0540590.00460.0813363.44M
0x791...8962
0xb0...a570