WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.056607
Presyo
0.082162 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
99.42%
Ibahagi
TXNS
137
Mga Bumili
0
Mga Nagbenta
137
Dami
9K
Telegram price alerts
Pares:
0x95Ba40DcdBC25bDFCB6d1a6CE4bb32D50d583218
FIREGARY:
0x6210EaF98924Dfb0111266556F4409a64d255787
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0114322
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000006607. Ang presyo ng FIREGARY ay pataas 99.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $8,661.32. Ang kontrata ng FIREGARY token ay 0x6210EaF98924Dfb0111266556F4409a64d255787 na may market cap na $42,135.03. Ang kontrata ng liquidity pool ay 0x95Ba40DcdBC25bDFCB6d1a6CE4bb32D50d583218 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x95Ba40DcdBC25bDFCB6d1a6CE4bb32D50d583218 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 137 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 137 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $8,661.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002162, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000006607 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:16:27 PMbuy$8.85$0.0566070.00290.0821621.34M
0x980...4817
0x9d...eed2
11/15/20248:16:11 PMbuy$54.33$0.0565870.01780.0821588.25M
0x558...888e
0xc3...3baa
11/15/20248:15:51 PMbuy$68.1$0.0565640.02230.08214910.37M
0xA4c...564d
0xee...e4e5
11/15/20248:15:37 PMbuy$74.59$0.056540.02440.08213911.41M
0x558...888e
0x32...bd33
11/15/20248:15:19 PMbuy$77.96$0.0565060.02550.08212811.98M
0xf56...f41e
0x37...e7eb
11/15/20248:15:03 PMbuy$97.83$0.0564680.0320.08211515.12M
0x558...888e
0x7a...56fb
11/15/20248:14:47 PMbuy$55.94$0.0564350.01830.0821048.69M
0x637...1880
0x1e...c110
11/15/20248:14:31 PMbuy$52.27$0.056410.01710.0820978.15M
0xaD4...bC4F
0x78...b71d
11/15/20248:14:17 PMbuy$98.09$0.0563760.03210.08208615.38M
0xA54...9b9b
0xcf...7d6f
11/15/20248:14:01 PMbuy$63.56$0.0563410.02080.08207510.02M
0x980...4817
0xbb...4a47
11/15/20248:13:45 PMbuy$12.52$0.0563220.00410.0820691.98M
0xf56...f41e
0x13...a6ec
11/15/20248:13:29 PMbuy$41.83$0.0563090.01370.0820656.63M
0xA4c...564d
0x85...2935
11/15/20248:13:15 PMbuy$64.13$0.0562860.0210.08205810.2M
0x558...888e
0xf5...800f
11/15/20248:12:59 PMbuy$66.25$0.0562570.02170.08204910.59M
0x637...1880
0xe6...643f
11/15/20248:12:45 PMbuy$55.56$0.056230.01820.082048.92M
0xaD4...bC4F
0x5f...c809
11/15/20248:12:29 PMbuy$8.23$0.0562120.00270.0820361.33M
0xA54...9b9b
0x9a...f394
11/15/20248:12:15 PMbuy$34.43$0.0561960.01130.0820335.56M
0x980...4817
0x1d...078c
11/15/20248:11:59 PMbuy$42.66$0.056180.0140.0820276.9M
0xf56...f41e
0x13...4bad
11/15/20248:11:41 PMbuy$45.71$0.0561610.0150.0820217.42M
0xA4c...564d
0x69...ef38
11/15/20248:11:27 PMbuy$32.91$0.0561440.01080.0820165.36M
0x558...888e
0x7a...7119