WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.056382
Presyo
0.082017 WETH
TVL
$1
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
92.35%
Ibahagi
TXNS
166
Mga Bumili
166
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xc5471A7746Ae56c080F7127A12Aa222E0e09BCe4
FIREGARY:
0x35f48f54b2f0E77E4CB779ce0Bf93EFceD10965C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0114471
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.000006382. Ang presyo ng FIREGARY ay pataas 92.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $8,205.94. Ang kontrata ng FIREGARY token ay 0x35f48f54b2f0E77E4CB779ce0Bf93EFceD10965C na may market cap na $43,373.49. Ang kontrata ng liquidity pool ay 0xc5471A7746Ae56c080F7127A12Aa222E0e09BCe4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0xc5471A7746Ae56c080F7127A12Aa222E0e09BCe4 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 166 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $8,205.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000002017, na naitala noong 1:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.000006382 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:57:29 PMbuy$74.04$0.0563820.02340.08201711.6M
0x79b...9756
0x31...7e68
11/14/20241:57:11 PMbuy$13.62$0.0563710.00430.0820112.14M
0xd3E...5Bb4
0x64...9979
11/14/20241:56:57 PMbuy$34.85$0.0563630.0110.0820085.48M
0x600...6C0e
0x22...3605
11/14/20241:56:39 PMbuy$20.59$0.0563520.00650.0820043.24M
0x6E5...2023
0xbc...fa0d
11/14/20241:56:21 PMbuy$66.29$0.056340.02090.08199910.46M
0xC90...AB8C
0x9d...7107
11/14/20241:56:01 PMbuy$22.15$0.0563090.0070.0819933.51M
0x791...8962
0x53...c668
11/14/20241:55:45 PMbuy$59.82$0.0562920.01890.0819879.51M
0x80d...84eB
0x3b...9a78
11/14/20241:55:27 PMbuy$45.61$0.0562750.01440.0819817.27M
0x79b...9756
0x66...d6dd
11/14/20241:55:13 PMbuy$84.96$0.0562540.02680.08197213.59M
0x980...3a8d
0x79...8e47
11/14/20241:54:55 PMbuy$49.2$0.0562340.01550.0819647.89M
0x600...6C0e
0x78...6e6f
11/14/20241:54:39 PMbuy$68.56$0.0562110.02160.08195611.04M
0xC90...AB8C
0x5e...194b
11/14/20241:54:21 PMbuy$80.94$0.056180.02550.08194713.1M
0x791...8962
0x7b...afd1
11/14/20241:54:03 PMbuy$34.6$0.0561580.01090.0819395.62M
0x79b...9756
0xb3...581c
11/14/20241:53:45 PMbuy$68.96$0.0561430.02170.08193311.23M
0x980...3a8d
0xa8...6f15
11/14/20241:53:27 PMbuy$52.08$0.0561140.01640.0819258.52M
0x600...6C0e
0xe7...4003
11/14/20241:53:11 PMbuy$2.54$0.0561050.00080.081921416,243.75
0xC90...AB8C
0xc5...d6d5
11/14/20241:52:55 PMbuy$23.84$0.0561040.00750.081923.91M
0xe47...2B84
0x6b...08bb
11/14/20241:52:39 PMbuy$23.17$0.0560850.00730.0819173.81M
0x791...8962
0x32...7bbb
11/14/20241:52:23 PMbuy$70.29$0.0560790.02210.08191111.56M
0x80d...84eB
0x27...fed2
11/14/20241:52:07 PMbuy$45.8$0.0560560.01440.0819047.56M
0x79b...9756
0x07...e04c