WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00003123
Presyo
0.089691 WETH
TVL
$1
MKT CAP
$199.3K
5m
0%
1h
0%
4h
0%
24h
22.44%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
18K
Telegram price alerts
Pares:
0x9C4cA3ff9a4ddCC5b6f851B5A57E814f6e638C09
FIREGARY:
0xad0Fa6F86d5Cb86b36a1bf6E911F4f5127274E9C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0112041
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00003123. Ang presyo ng FIREGARY ay pataas 22.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18,082.96. Ang kontrata ng FIREGARY token ay 0xad0Fa6F86d5Cb86b36a1bf6E911F4f5127274E9C na may market cap na $199,274.08. Ang kontrata ng liquidity pool ay 0x9C4cA3ff9a4ddCC5b6f851B5A57E814f6e638C09 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x9C4cA3ff9a4ddCC5b6f851B5A57E814f6e638C09 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $18,082.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000009691, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00003123 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:15:15 AMbuy$6.38$0.000031230.001980.089691204,307.94
0x74d...5dED
0x11...0fb4
11/14/20244:15:03 AMbuy$148.56$0.00003120.04610.0896824.76M
0xC92...89eE
0x39...b213
11/14/20244:14:47 AMbuy$1,064.11$0.000030990.33020.08961734.33M
0x675...2b16
0xbf...97a7
11/14/20244:14:31 AMbuy$935.85$0.000030640.29040.0895130.54M
0xB17...2f40
0x88...7f19
11/14/20244:14:13 AMbuy$118.6$0.000030470.03680.0894533.89M
0xB61...1F1F
0x0d...511b
11/14/20244:13:59 AMbuy$24.49$0.000030440.00760.089446804,540.92
0xc96...a6F4
0x4e...1883
11/14/20244:13:43 AMbuy$1,281.14$0.000030220.39750.08937642.39M
0x88D...C58a
0x4d...18ee
11/14/20244:13:27 AMbuy$627.51$0.000029890.19470.08927520.99M
0x75f...1780
0xab...f5a3
11/14/20244:13:11 AMbuy$86.72$0.000029780.02690.0892382.91M
0x0a8...0f89
0x12...4dac
11/14/20244:12:57 AMbuy$138.03$0.000029750.04280.0892264.64M
0x983...BeA0
0x19...1c36
11/14/20244:12:39 AMbuy$649.04$0.000029650.2010.08918421.88M
0x94e...1Ba6
0xc5...d75f
11/14/20244:12:23 AMbuy$588.66$0.000029440.18230.0891219.99M
0xC92...89eE
0x31...5f04
11/14/20244:12:09 AMbuy$987.86$0.000029210.30560.08903733.81M
0x675...2b16
0x99...2523
11/14/20244:11:53 AMbuy$1,199.09$0.000028840.3710.08892441.57M
0xB17...2f40
0x5c...5445
11/14/20244:11:37 AMbuy$780.22$0.000028510.24140.08882227.36M
0xB61...1F1F
0x7a...6d1e
11/14/20244:11:21 AMbuy$897.54$0.000028230.27770.08873631.79M
0xc96...a6F4
0xcd...b064
11/14/20244:11:07 AMbuy$978.91$0.000027920.30290.08864135.05M
0x88D...C58a
0x27...63b8
11/14/20244:10:51 AMbuy$224.48$0.000027670.06960.088588.11M
0x75f...1780
0x49...94a1
11/14/20244:10:33 AMbuy$1,131.74$0.000027450.35090.08851141.23M
0x0a8...0f89
0xcb...aceb
11/14/20244:10:17 AMbuy$252.8$0.000027250.07830.0884419.28M
0x983...BeA0
0x68...8cb5