WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.00003926
Presyo
0.07125 WETH
TVL
$1
MKT CAP
$187.8K
5m
0%
1h
0%
4h
0%
24h
19.08%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
15K
Telegram price alerts
Pares:
0x95f43D5ae869707bb6107a169ba6Ba6Af690CcCF
FIREGARY:
0x9f6999A70bc2d97B2a7B67729BA710aef8686de3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0111796
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00003926. Ang presyo ng FIREGARY ay pataas 19.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14,777.71. Ang kontrata ng FIREGARY token ay 0x9f6999A70bc2d97B2a7B67729BA710aef8686de3 na may market cap na $187,849.35. Ang kontrata ng liquidity pool ay 0x95f43D5ae869707bb6107a169ba6Ba6Af690CcCF na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x95f43D5ae869707bb6107a169ba6Ba6Af690CcCF ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $14,777.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.0000000125, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00003926 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20246:14:19 PMbuy$25.32$0.000039260.0080660.07125644,992.45
0x9fF...6175
0x38...6526
11/14/20246:14:05 PMbuy$6.27$0.00003920.0020.07125159,943.97
0x92e...2433
0xd2...fece
11/14/20246:13:55 PMbuy$809.9$0.000039020.25830.07124420.76M
0x94e...1Ba6
0xda...cd11
11/14/20246:13:39 PMbuy$1,071.09$0.000038590.34160.0712327.75M
0xC92...89eE
0xf2...544e
11/14/20246:13:25 PMbuy$1,022.74$0.000038150.32590.07121526.81M
0x675...2b16
0x5c...f991
11/14/20246:13:07 PMbuy$1,116.36$0.000037660.35580.071229.64M
0xB17...2f40
0x2c...1a3a
11/14/20246:12:51 PMbuy$425.06$0.000037280.13560.07118911.4M
0xB61...1F1F
0x6e...5be9
11/14/20246:12:35 PMbuy$875.51$0.000036990.27930.0711823.66M
0xc96...a6F4
0x20...8a6a
11/14/20246:12:19 PMbuy$680.85$0.000036650.21720.07116918.57M
0x88D...C58a
0xfa...3e1d
11/14/20246:12:03 PMbuy$1,015.51$0.000036310.32370.07115727.97M
0x75f...1780
0xb2...ecb2
11/14/20246:11:45 PMbuy$1.57$0.000036150.00050.0711543,464.75
0x0a8...0f89
0x5f...e75b
11/14/20246:11:29 PMbuy$672.81$0.0000360.21410.07114518.69M
0x983...BeA0
0x65...a2b6
11/14/20246:11:13 PMbuy$624.1$0.000035710.19860.07113617.47M
0x94e...1Ba6
0xe6...57e6
11/14/20246:10:59 PMbuy$346.01$0.000035470.11020.0711299.75M
0xC92...89eE
0x81...4620
11/14/20246:10:43 PMbuy$434.56$0.000035310.13840.07112412.31M
0x675...2b16
0x6c...b79c
11/14/20246:10:27 PMbuy$975.1$0.000035020.31040.07111427.84M
0xB17...2f40
0xe4...a196
11/14/20246:10:11 PMbuy$831.13$0.000034640.26450.07110223.99M
0xB61...1F1F
0xff...8f62
11/14/20246:09:53 PMbuy$1,013.69$0.000034240.32260.07108929.6M
0xc96...a6F4
0x06...02a5
11/14/20246:09:39 PMbuy$1,089.44$0.000033830.34640.07107532.2M
0x88D...C58a
0x4f...f793
11/14/20246:09:23 PMbuy$324.83$0.000033490.10340.0710669.7M
0x75f...1780
0x5c...e240