WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.05507
Presyo
0.081582 WETH
TVL
$1
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
49.56%
Ibahagi
TXNS
134
Mga Bumili
0
Mga Nagbenta
134
Dami
6K
Telegram price alerts
Pares:
0x8d8dED7fFC907CC707DEb28144E9D4E83F38F9B8
FIREGARY:
0x563C3B3D0Afc1Bd2914C8739814dd9d004155847
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.011505
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00000507. Ang presyo ng FIREGARY ay pataas 49.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $5,801.37. Ang kontrata ng FIREGARY token ay 0x563C3B3D0Afc1Bd2914C8739814dd9d004155847 na may market cap na $38,372.72. Ang kontrata ng liquidity pool ay 0x8d8dED7fFC907CC707DEb28144E9D4E83F38F9B8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x8d8dED7fFC907CC707DEb28144E9D4E83F38F9B8 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 134 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 134 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $5,801.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001582, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00000507 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:39:23 AMbuy$39.42$0.055070.01230.0815827.77M
0x90D...5588
0x36...1457
11/14/20243:39:07 AMbuy$22.11$0.055060.00690.0815794.37M
0xB40...b55e
0xfc...ab35
11/14/20243:38:49 AMbuy$6.08$0.0550560.00190.0815771.2M
0x5FA...5EE2
0x95...8d46
11/14/20243:38:33 AMbuy$11.51$0.0550410.00360.0815762.28M
0x3DA...b6E9
0x10...d6f1
11/14/20243:38:17 AMbuy$78.66$0.0550270.02460.08157215.65M
0xBF4...3cC2
0x09...2d23
11/14/20243:37:59 AMbuy$52.44$0.0550060.01640.08156510.48M
0x017...162A
0x98...b358
11/14/20243:37:41 AMbuy$73.79$0.0549810.02310.08155914.82M
0x2C8...Ab41
0xc9...e33b
11/14/20243:37:23 AMbuy$12.46$0.0549680.00390.0815542.51M
0x5FA...5EE2
0x0b...b434
11/14/20243:37:05 AMbuy$16.93$0.0549630.00530.0815533.41M
0xD85...C128
0x01...8668
11/14/20243:36:49 AMbuy$38.98$0.0549540.01220.081557.87M
0x3DA...b6E9
0xe3...f472
11/14/20243:36:31 AMbuy$71.27$0.0549380.02230.08154514.43M
0xBF4...3cC2
0x3a...11d4
11/14/20243:36:13 AMbuy$35.17$0.0549230.0110.0815397.14M
0x017...162A
0x51...0923
11/14/20243:35:55 AMbuy$55.33$0.054910.01730.08153511.27M
0x2C8...Ab41
0xde...dba1
11/14/20243:35:39 AMbuy$95.03$0.0548880.02970.08152719.44M
0x90D...5588
0xf5...c150
11/14/20243:35:21 AMbuy$34.91$0.0548730.01090.0815217.16M
0x3DA...b6E9
0xd3...ea34
11/14/20243:35:03 AMbuy$71.42$0.0548560.02230.08151614.71M
0xBF4...3cC2
0xb1...d397
11/14/20243:34:49 AMbuy$12.81$0.0548420.0040.0815112.65M
0x017...162A
0x63...9aa0
11/14/20243:34:35 AMbuy$53.17$0.0548320.01660.08150811M
0xD5d...87C9
0x42...ec5d
11/14/20243:34:17 AMbuy$82.95$0.054810.02590.08150117.24M
0x2C8...Ab41
0x3a...b4b9
11/14/20243:33:59 AMbuy$73.34$0.0547860.02290.08149415.32M
0x90D...5588
0x4a...35e6