WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIREGARY-WETH pair

Presyo USD
$0.05456
Presyo
0.081455 WETH
TVL
$1
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
42.53%
Ibahagi
TXNS
72
Mga Bumili
0
Mga Nagbenta
72
Dami
4K
Telegram price alerts
Pares:
0x1C3710FD4C3D0Dab8f57B49dd3a54D7ea0457de5
FIREGARY:
0xCde4Ca7B7dE3daDd759169fe9750F3723BEd6c77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIREGARY:
0.0115266
Pinagsama WETH:
$0.0175

FIREGARY/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FIREGARY token sa DEX Uniswap ay $0.00000456. Ang presyo ng FIREGARY ay pataas 42.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $4,353.82. Ang kontrata ng FIREGARY token ay 0xCde4Ca7B7dE3daDd759169fe9750F3723BEd6c77 na may market cap na $31,116.34. Ang kontrata ng liquidity pool ay 0x1C3710FD4C3D0Dab8f57B49dd3a54D7ea0457de5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FIREGARY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIREGARY/WETH na may kontrata na address 0x1C3710FD4C3D0Dab8f57B49dd3a54D7ea0457de5 ay $1.00.

Ang kabuuang transaksyon ng FIREGARY/WETH ay 72 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 72 ang mga sales transactions.

Ang FIREGARY/WETH pool ay may trading volume na $4,353.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIREGARY sa WETH ay 0.000000001455, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 FIREGARY sa USD ay $0.00000456 ngayon.

FIREGARY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:04:47 PMbuy$20.36$0.054560.00650.0814554.47M
0xA7e...8EAe
0xba...063d
11/14/20248:04:43 PMbuy$98.06$0.054540.03130.08144921.6M
0xA4c...564d
0x79...88af
11/14/20248:04:29 PMbuy$57.33$0.0545130.01830.0814412.7M
0x558...888e
0xa5...4357
11/14/20248:04:13 PMbuy$31.99$0.0545030.01020.0814357.11M
0x348...50A5
0xc7...e64f
11/14/20248:03:57 PMbuy$49.56$0.0544890.01580.08143111.04M
0x637...1880
0xc3...361c
11/14/20248:03:41 PMbuy$84.04$0.0544650.02680.08142318.82M
0xaD4...bC4F
0xd2...5754
11/14/20248:03:27 PMbuy$97.22$0.0544340.0310.08141321.93M
0x29A...1e95
0x74...d0de
11/14/20248:03:13 PMbuy$89.99$0.0544010.02870.08140320.45M
0xA54...9b9b
0xd4...fb80
11/14/20248:02:59 PMbuy$77.53$0.0543770.02470.08139417.71M
0x980...4817
0x39...aae7
11/14/20248:02:45 PMbuy$33.58$0.0543580.01070.0813887.71M
0xf56...f41e
0x22...d903
11/14/20248:02:29 PMbuy$48.3$0.0543410.01540.08138411.13M
0x430...e579
0x00...9c95
11/14/20248:02:15 PMbuy$20.99$0.0543250.00670.081384.85M
0xA4c...564d
0x45...7c83
11/14/20248:01:59 PMbuy$119.07$0.0543010.0380.08137227.68M
0x558...888e
0x08...37c5
11/14/20248:01:43 PMbuy$31.03$0.0542770.00990.0813647.25M
0x348...50A5
0xa1...ddfe
11/14/20248:01:29 PMbuy$83.72$0.054260.02670.08135819.65M
0x637...1880
0x40...48db
11/14/20248:01:15 PMbuy$102.22$0.0542290.03260.08134824.17M
0xaD4...bC4F
0x87...8692
11/14/20248:00:59 PMbuy$53.01$0.0542040.01690.0813412.61M
0x29A...1e95
0x37...2d2d
11/14/20248:00:45 PMbuy$105.32$0.0541870.03350.08133125.15M
0xA54...9b9b
0x14...460c
11/14/20248:00:31 PMbuy$124.06$0.0541450.03950.08131929.93M
0x980...4817
0xa6...4007
11/14/20248:00:15 PMbuy$61.91$0.0541170.01970.0813115.04M
0xf56...f41e
0xd2...e448