WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.0135682
Presyo
0.0162367 WETH
TVL
$0.3732
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
819
Mga Nagbenta
2K
Dami
513K
Telegram price alerts
Pares:
0xfBB489C8FCF56FA8283b8b420575E0D9E2FC2Db2
FIRE:
0x5312fC3aB41c11fd6737d3bd07F6ebB6aa93eE31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
3.28T
Pinagsama WETH:
$0.00007774

FIRE/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap ay $0.00000000000005682. Ang presyo ng FIRE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2640 trades na may dami ng kalakalan na $513,248.23. Ang kontrata ng FIRE token ay 0x5312fC3aB41c11fd6737d3bd07F6ebB6aa93eE31 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfBB489C8FCF56FA8283b8b420575E0D9E2FC2Db2 na may kabuuang halaga na naka-lock (TVL) na $0.37. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0xfBB489C8FCF56FA8283b8b420575E0D9E2FC2Db2 ay $0.37.

Ang kabuuang transaksyon ng FIRE/WETH ay 2640 sa nakaraang 24 na oras, kung saan 819 ang mga buy transactions, at 1821 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $513,248.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00000000000000002367, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.00000000000005682 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:04:57 AMbuy$0.07201$0.01356820.000030.01623672.06T
0x991...43f8
0x44...e61f
11/05/20241:02:39 AMbuy$0.03811$0.01321420.000015890.01789372.66T
0xd45...B82A
0xf3...c997
11/05/20241:02:35 AMsell$27,118.71$0.014953411.320.0173988T
0x12f...c80A
0x7a...cc62
11/04/202410:15:01 PMbuy$0.002392$0.0012110.0510.0650611.97
0xa18...24Fc
0x71...7f87
11/04/20249:40:45 PMbuy$78.1$0.0012050.032710.06504764,813.08
0x9A4...31E8
0xce...35ff
11/04/20246:28:07 PMbuy$0.002431$0.0012230.0510.0650321.98
0x805...45b9
0x8b...d9ab
11/04/20245:12:03 PMbuy$162.49$0.0012050.06740.065002134,744.68
0x9A4...31E8
0xd2...37b8
11/04/20244:20:15 PMbuy$0.002437$0.0012120.0510.0649722.01
0xa18...24Fc
0xc1...a2d3
11/04/20243:37:45 PMbuy$732.34$0.0011810.30.064839619,873.5
0x899...5d29
0xfa...9ba9
11/04/20243:37:41 PMbuy$228.34$0.001120.093540.06459203,770.78
0xfc7...2a9c
0x37...66f5
11/04/20243:37:43 PMbuy$228.34$0.001140.093540.06467200,285.31
0x4cc...1885
0xc6...ca01
11/04/20243:37:37 PMsell$788.98$0.0011370.32320.06466693,527.99
0x5C3...6cdA
0x3f...4165
11/04/20243:37:33 PMbuy$155.74$0.0011720.06380.064801132,870.9
0x262...d207
0x06...7cd9
11/04/20243:37:29 PMbuy$24.41$0.0011640.010.06476920,965.73
0x98F...343c
0xd0...3da7
11/04/20243:37:29 PMbuy$48.82$0.0011610.020.06475642,046.08
0x3b7...342b
0x3a...a810
11/04/20243:37:27 PMsell$377.66$0.0011680.15470.064786323,231.14
0xa7D...AF5b
0xb7...20f3
11/04/20243:37:23 PMbuy$146.46$0.0011850.060.064856123,536.82
0x862...b88B
0x21...d256
11/04/20243:37:19 PMbuy$146.45$0.0011720.060.064804124,882.7
0x731...C022
0x35...d45a
11/04/20243:37:19 PMsell$237.19$0.0011690.097170.064791202,785.05
0x33d...31FB
0x35...9b13
11/04/20243:37:17 PMbuy$30.02$0.0011850.01230.06485825,318.7
0x01a...7c6e
0xaf...08e4