WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.004032
Presyo
0.051286 WETH
TVL
$18,717.94
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
2.33M
Pinagsama WETH:
$2.98

FIRE/WETH price stats sa Base

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.004032. Ang presyo ng FIRE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.30. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $35,467.26. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $18,717.95. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $18,717.95.

Ang kabuuang transaksyon ng FIRE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $2.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000001286, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.004032 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/09/20251:21:51 PMbuy$0.7379$0.0040320.00023540.051286182.97
0xdf3...A118
0xd9...e587
12/08/20258:38:01 PMbuy$1.56$0.0040250.00050.051286388.65
0xcAD...0C3D
0x9b...fcc9
12/08/20258:13:11 AMbuy$0.3134$0.0040310.00010.05128677.74
0x3d9...04F0
0x8b...fdbd
12/08/202512:09:05 AMbuy$0.6109$0.0039280.00020.051286155.5
0x556...f567
0x36...5de3
12/07/20258:55:03 PMbuy$0.2118$0.0040410.000067420.05128552.42
0x80A...66f6
0x09...8d5e
12/07/20258:15:29 PMsell$0.469$0.0040110.00014940.051278116.92
0xBbe...09B3
0x2e...cd56
12/07/20258:03:39 PMbuy$0.3136$0.0040330.00010.05128677.75
0xAD0...901d
0xfd...5251
12/07/20257:39:11 PMsell$0.4115$0.0040050.00013130.051278102.74
0xAfA...AF6d
0x35...cd9b
12/07/20253:03:33 AMsell$1.64$0.0039020.00053910.051278421.62
0x450...b506
0x96...4bea
12/07/20253:03:11 AMbuy$0.9795$0.0039260.00032090.051286249.49
0x752...9933
0x93...7ac8
12/06/20258:27:25 PMbuy$0.06076$0.0039070.000020.05128615.54
0xfAD...4Bc6
0xc1...97c1
12/06/20257:10:29 PMsell$1.1$0.0038830.00036490.051278285.4
0x09f...FA61
0xa6...6fb1
12/06/20252:25:33 PMsell$0.1628$0.0038960.000053450.05127841.8
0x379...31FD
0x22...a5f4
12/06/202512:39:17 AMbuy$0.6882$0.0038930.00022740.051286176.75
0xDbc...40e0
0xcc...d9ad
12/05/20259:58:27 PMbuy$1.2$0.0038830.00040.051286310.97
0xe34...F063
0x32...1577
12/05/20257:14:23 PMbuy$3.01$0.003870.0010.051285777.8
0xDB5...93DD
0x70...4c2e
12/04/20251:15:23 PMbuy$0.5454$0.0040660.00017230.051285134.13
0x8D4...b123
0x3a...6e28
12/04/202511:41:17 AMbuy$0.9475$0.0040870.00029790.051284231.83
0xbD8...fD6C
0xf8...3cdd
12/04/20256:43:27 AMbuy$0.8997$0.0041330.00027960.051284217.68
0xFBA...25Fb
0x4c...5087
12/03/20258:44:51 AMbuy$5.49$0.0039150.00180.0512831,402.22
0x51A...F48B
0xc2...2cc9