WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.004523
Presyo
0.051308 WETH
TVL
$41,394.72
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.22%
24h
0.43%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
4.59M
Pinagsama WETH:
$5.98

FIRE/WETH price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.004523. Ang presyo ng FIRE ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.54. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $39,908.73. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $41,394.73. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $41,394.73.

Ang kabuuang transaksyon ng FIRE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $5.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000001308, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.004523 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20259:44:13 AMbuy$1.38$0.0045230.00040.051308305.72
0xa37...df28
0xb2...b1b7
11/08/20259:02:43 AMbuy$1.37$0.0045130.00039980.051308305.61
0x3B0...9e6B
0x0a...add5
11/07/20258:15:33 PMbuy$0.1527$0.0045040.000044360.05130833.91
0xdf3...A118
0xd4...5639
11/07/20258:15:07 PMsell$2.4$0.0044750.00069910.0513537.66
0xdf3...A118
0xbf...b750
11/07/20258:15:07 PMbuy$0.2143$0.0045020.000062280.05130847.6
0xdf3...A118
0xbf...b750
11/06/20257:46:51 PMsell$17.66$0.004320.0053220.0513014,088.88
0xFEF...aB1d
0x62...6d50
11/06/20255:37:11 PMsell$0.535$0.0043160.00016150.051302123.95
0x8D4...b123
0x62...0ac6
11/06/20254:05:25 PMbuy$0.1325$0.0043410.000040.0513130.51
0xcAD...0C3D
0x27...7083
11/06/20254:05:15 PMbuy$0.1325$0.0043410.000040.0513130.51
0xe34...F063
0xdc...a0fe
11/06/20258:13:59 AMbuy$0.1014$0.0044310.000030.0513122.88
0x3d9...04F0
0xca...1aed
11/06/20252:25:39 AMsell$3.02$0.0044220.00089070.051303683.56
0xEb7...F7E2
0xf2...3d5b
11/06/20252:14:15 AMbuy$3.92$0.0044530.0011560.05131882.35
0x6D9...b433
0xc8...7b14
11/05/20253:04:21 PMsell$23.92$0.0043580.0071580.0513045,488.2
0x9e6...0115
0xca...870b
11/05/20251:33:41 PMbuy$26.62$0.0043680.0080.0513126,096.35
0x9e6...0115
0x83...c7fc
11/05/20251:33:41 PMsell$2$0.0043470.00060310.051306461.81
0x9e6...0115
0x83...c7fc
11/05/202512:03:27 PMbuy$3.32$0.0043560.0010.05131763.18
0xfc6...4c0F
0x23...a445
11/04/20259:55:07 PMsell$2.09$0.0041310.00065980.051304505.96
0x9e6...0115
0x52...06f6
11/04/20259:55:07 PMsell$13.33$0.0041280.0042080.0513033,229.81
0x9e6...0115
0x52...06f6
11/04/20256:04:25 PMsell$8.63$0.0043680.0025780.0513041,976.24
0xf15...9d82
0x5f...26cb
11/04/20255:22:23 PMbuy$0.6793$0.004460.00020.051313152.28
0x664...382d
0xb6...2f02