WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.003575
Presyo
0.051222 WETH
TVL
$17,033.64
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
2.39M
Pinagsama WETH:
$2.91

FIRE/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.003575. Ang presyo ng FIRE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.53. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $31,382.91. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $17,033.65. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $17,033.65.

Ang kabuuang transaksyon ng FIRE/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000001222, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.003575 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20258:47:15 PMbuy$0.06648$0.0035750.000022720.05122218.59
0xdf3...A118
0xe4...d14d
12/29/20258:47:01 PMbuy$0.07985$0.0035750.000027290.05122222.33
0xdf3...A118
0xa7...34ed
12/29/20256:42:23 PMbuy$0.1464$0.0035780.000050.05122240.91
0xAD0...901d
0x70...a293
12/29/20251:57:15 PMbuy$0.1169$0.0035730.000040.05122232.73
0xcAD...0C3D
0x5f...2e38
12/29/20251:56:45 PMbuy$0.1169$0.0035730.000040.05122132.73
0xe34...F063
0x47...d745
12/28/20253:55:09 PMbuy$0.2946$0.00360.00010.05122181.83
0x3d9...04F0
0x20...f69b
12/28/20251:43:53 PMbuy$0.2498$0.0035920.000084980.05122169.54
0xdf3...A118
0x68...cfca
12/27/202510:56:03 PMbuy$1.46$0.0035850.00050.051221409.29
0x1C1...b152
0x06...0741
12/26/20257:12:01 PMsell$0.01707$0.0035490.0558410.0512144.81
0x219...57F6
0x4c...14aa
12/25/20257:10:37 PMbuy$0.1998$0.0036050.000067690.05122155.42
0xdf3...A118
0x4a...fcdf
12/25/20254:41:35 PMbuy$1.46$0.0036120.00049570.051221405.97
0x8cE...dde5
0x65...006a
12/24/20256:55:57 PMsell$1.58$0.0035690.00053850.051213443.64
0x027...4010
0x43...9930
12/24/202512:24:57 PMbuy$0.5862$0.0035790.00020.051221163.75
0x837...f0aA
0x1e...cacd
12/23/20257:21:15 PMbuy$1$0.0035990.000340.051221278.44
0xAD0...901d
0x8b...3a74
12/23/20255:24:09 PMbuy$0.1178$0.0035970.000040.0512232.76
0xe34...F063
0x0a...1540
12/23/20255:24:09 PMbuy$0.1178$0.0035970.000040.0512232.76
0xcAD...0C3D
0xb4...199a
12/22/20258:59:53 PMbuy$0.08927$0.0036330.000030.0512224.57
0x3d9...04F0
0x6d...509d
12/22/20258:58:53 PMsell$0.03242$0.0036170.000010870.0512138.96
0x727...0363
0xd6...ea73
12/22/20257:40:07 PMbuy$0.2999$0.0036520.00010020.0512282.12
0xdf3...A118
0xaa...da57
12/22/20253:38:31 PMbuy$0.6056$0.0036960.00020.05122163.84
0x6EC...5113
0x5f...f522