WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.002614
Presyo
0.051109 WETH
TVL
$13,078.74
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
2.51M
Pinagsama WETH:
$2.77

FIRE/WETH price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.002614. Ang presyo ng FIRE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.78. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $22,810.35. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $13,078.75. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $13,078.75.

Ang kabuuang transaksyon ng FIRE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $6.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000001109, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.002614 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20262:36:37 AMbuy$0.02357$0.0026140.000010.0511099.01
0x837...f0aA
0x98...52cc
04/22/20266:57:05 PMsell$6.75$0.0026470.0028140.0511032,550.24
0x325...fc7E
0xf3...a561
04/21/20265:45:39 PMbuy$0.0001046$0.0025720.0745220.0511110.04068
0x6C6...4D12
0x20...674b
04/20/202612:14:33 AMsell$0.09298$0.0025090.000040930.05110437.05
0xc1e...FCf1
0x1a...e7ba
04/16/20266:57:59 PMbuy$0.117$0.0026010.000050.05111144.98
0x1C1...b152
0xc8...65af
04/16/202612:20:21 PMbuy$0.9375$0.0026040.00040.051111359.94
0x6EC...5113
0xb9...9cc0
04/16/202610:59:45 AMsell$0.001779$0.0025760.0676280.0511040.6906
0x641...2372
0x5f...574c
04/16/20267:37:39 AMsell$0.3867$0.0025980.00016440.051104148.86
0x05b...e9f6
0x0f...50da
04/14/20268:49:53 AMsell$1.22$0.002640.0005140.051104465.23
0x00d...fF23
0xba...15a7
04/14/20268:49:53 AMsell$0.01494$0.0026390.0562520.0511045.66
0x00d...fF23
0xba...15a7
04/13/20265:53:33 PMsell$11.7$0.0024650.0052580.0511074,750
0x781...AF0E
0x8e...f54e
04/12/202612:51:41 PMsell$0.00008263$0.0024470.0737440.0511090.03375
0xc77...A901
0xe8...a70e
04/11/202610:08:17 PMsell$0.3553$0.0025560.00015420.051109139.03
0x920...4ecb
0xd8...ea7a
04/10/20261:52:49 AMsell$0.05124$0.0024410.000023280.05110920.98
0x58e...d054
0x53...3726
04/06/202612:42:47 PMsell$0.06023$0.0023850.000028010.05110925.24
0x048...cEF5
0x4a...3460
04/05/20261:18:43 PMbuy$0.1013$0.0022620.000050.05111644.8
0x920...4ecb
0x06...9c30
04/05/20261:18:27 PMbuy$0.304$0.0022620.000150.051115134.41
0x920...4ecb
0x53...a5ea
04/01/202610:22:51 AMbuy$1.06$0.0023790.00050.051115448.14
0x6EC...5113
0xb4...98a6
03/29/202610:19:53 AMbuy$0.00008811$0.0022240.0744190.0511150.03961
0xAA3...785d
0x04...1534
03/26/202612:40:21 PMbuy$0.4142$0.002310.00020.051115179.3
0x6EC...5113
0x1f...b0ab