WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.05304
Presyo
0.00002224 WETH
TVL
$155,096.37
MKT CAP
$485.1K
5m
0%
1h
5.23%
4h
6.86%
24h
25.24%
Ibahagi
TXNS
56
Mga Bumili
10
Mga Nagbenta
46
Dami
790
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
1.46M
Pinagsama WETH:
$32.51

FIRE/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.05304. Ang presyo ng FIRE ay pataas 25.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $790.07. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $485,139.72. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $155,096.37. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $155,096.37.

Ang kabuuang transaksyon ng FIRE/WETH ay 56 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $790.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.00002224, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.05304 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:50:39 AMsell$8.06$0.053040.003380.00002224151.97
0x919...73b6
0xf5...01ca
05/09/20257:42:33 AMbuy$0.6783$0.051840.00029270.0000223713.08
0x81F...4CbA
0x93...7177
05/09/20257:13:49 AMbuy$1.14$0.051340.00050.0000223722.35
0xe7d...4c87
0x57...d5dd
05/09/20256:59:19 AMbuy$4.5$0.05040.0020.0000223689.4
0x661...8661
0xf2...b334
05/09/20256:47:05 AMbuy$0.6728$0.050160.00030.0000223613.41
0xfAD...4Bc6
0xd7...c52f
05/09/20256:45:35 AMbuy$0.6732$0.050190.00030.0000223613.41
0xe34...F063
0xd1...6411
05/09/20256:04:09 AMbuy$0.665$0.049580.00030.0000223613.41
0x114...f229
0xf4...37ce
05/09/20255:42:17 AMbuy$0.6779$0.049490.00030630.0000223613.69
0x3d3...eE9F
0xb2...4c05
05/09/20255:41:39 AMbuy$1.09$0.049420.00049570.0000223622.16
0xC8b...b5DC
0x97...08f1
05/09/20255:40:45 AMbuy$2.18$0.049410.00098890.0000223644.21
0x289...3450
0xba...ca6b
05/09/20254:33:23 AMbuy$0.2218$0.049610.00010.000022364.47
0x3d9...04F0
0xca...9006
05/09/20254:30:59 AMbuy$0.377$0.04960.000170.000022367.6
0x3d9...04F0
0x3d...5ead
05/09/20254:24:57 AMsell$42.62$0.049310.019220.00002224864.37
0x51F...307a
0xf9...fc48
05/09/20254:22:49 AMbuy$3.1$0.04970.00140.0000223862.52
0xC0c...b6bF
0x36...5b7e
05/09/20254:15:19 AMbuy$2.69$0.049510.0012190.0000223854.45
0x399...e196
0x06...a857
05/09/20253:52:53 AMbuy$2.22$0.049730.0010.0000223844.67
0x664...382d
0xee...9490
05/09/20253:50:13 AMbuy$1.77$0.049650.00080.0000223835.73
0x661...8661
0x6e...7a45
05/09/20253:49:53 AMbuy$44.37$0.049630.020.00002237894.02
0x416...Bb1e
0x8f...a43d
05/09/20253:37:25 AMbuy$499.09$0.049270.22480.000022210,128.27
0x416...Bb1e
0x0c...e159
05/09/20252:55:59 AMbuy$0.6422$0.048830.000290.0000220413.15
0x0a4...146c
0xf1...62df