WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-FIRE pair

Presyo USD
$4,671.74
Presyo
536,318.14 FIRE
TVL
$88,847.96
MKT CAP
$816.5M
5m
0%
1h
0%
4h
-0.10%
24h
-1.24%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
130
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
WETH:
0x4200000000000000000000000000000000000006
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
Pinagsama WETH:
9.5
Pinagsama FIRE:
$5.12M

WETH/FIRE price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,671.74. Ang presyo ng WETH ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $130.36. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,547,395.44. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $88,847.97. Ang WETH/FIRE trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/FIRE na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $88,847.97.

Ang kabuuang transaksyon ng WETH/FIRE ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WETH/FIRE pool ay may trading volume na $130.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa FIRE ay 536,318.14, na naitala noong 8:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,671.74 ngayon.

WETH-FIRE price chart

PetsaOras
Presyo $
Presyo FIRE
GumawaTXN
09/14/20256:56:23 AMbuy$0.9924$0.008710.00021240.051864113.93
0xA1C...f90B
0x44...da63
09/14/20253:13:41 AMbuy$4.67$0.0087190.0010.051864536.38
0x457...8bC7
0xf0...c00d
09/14/20252:43:15 AMbuy$0.4681$0.0087260.00010.05186453.64
0x664...382d
0x30...aeb8
09/14/20252:02:51 AMbuy$0.2339$0.0087210.000050.05186426.82
0x6EC...5113
0xee...a420
09/14/20251:24:15 AMsell$1.18$0.0086230.00025420.051852137.23
0x289...3450
0x62...0861
09/13/20257:47:33 PMbuy$0.4995$0.0086590.00010750.05186457.68
0xdf3...A118
0xf2...3c6d
09/13/20255:34:55 PMbuy$0.4639$0.0086470.00010.05186453.64
0xfAD...4Bc6
0xfb...a7ae
09/13/20253:35:05 PMsell$5.41$0.0086450.001160.051853626.31
0x771...1FB5
0xb1...e732
09/13/20251:05:49 PMbuy$1.54$0.00880.00032670.051864175.22
0xa37...df28
0xad...89f9
09/13/202512:27:25 PMbuy$0.4717$0.0087950.00010.05186453.63
0x063...6343
0xaa...b9c5
09/13/202512:08:33 PMsell$77.37$0.0087580.01640.0518568,835
0xFEF...aB1d
0x1b...e654
09/13/202511:41:25 AMbuy$4.68$0.0088370.00099150.05187530.03
0xd73...a2b7
0x7b...7220
09/13/202510:04:23 AMbuy$8.51$0.0088490.00180.05187962.52
0xfAB...FC2f
0xd5...9f28
09/13/20258:02:33 AMbuy$0.2359$0.0088240.000050.05186926.74
0xE14...e368
0x1a...9141
09/13/20257:28:29 AMbuy$23.59$0.008820.0050.0518682,675.61
0xA69...316C
0x14...065a
09/13/20255:19:43 AMsell$1.5$0.0087750.00031920.051856171.95
0xe7d...4c87
0x52...aadd
09/13/20253:02:57 AMsell$0.03478$0.008740.057390.0518563.98
0x1dB...D1CA
0x67...b615
09/13/20251:41:33 AMsell$4$0.0087610.00084820.051856456.82
0x0D2...202E
0x27...e617
09/13/20251:41:33 AMsell$0.05206$0.008760.000011030.0518565.94
0x0D2...202E
0x27...e617
09/12/202511:33:39 PMbuy$1.88$0.0087810.00040.051868214.11
0xeF3...0A73
0xdf...de04