WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.005508
Presyo
0.051378 WETH
TVL
$65,611.17
MKT CAP
$48.7K
5m
0%
1h
0%
4h
-0.13%
24h
-8.51%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
936
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
5.95M
Pinagsama WETH:
$8.22

FIRE/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.005508. Ang presyo ng FIRE ay pababa -8.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $936.46. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $48,709.07. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $65,611.17. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $65,611.17.

Ang kabuuang transaksyon ng FIRE/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $936.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000001378, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.005508 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20252:23:23 PMsell$0.3767$0.0055080.000094280.05137868.4
0x6F6...93F3
0x50...c3b5
10/14/20252:17:49 PMsell$4.92$0.0055280.0012270.051378890.15
0xfAB...FC2f
0x1c...e326
10/14/202512:51:43 PMbuy$5.13$0.0054790.00130.051386937.28
0x9A8...8E6D
0xc6...431c
10/14/202511:33:01 AMbuy$0.1193$0.0055150.000030.05138621.63
0x3d9...04F0
0x3c...0451
10/14/20259:04:35 AMsell$0.2341$0.0055190.000058480.05137842.42
0xaB1...1A5a
0x1b...6a35
10/14/20258:40:17 AMbuy$0.04008$0.0055590.000010.0513867.21
0x51A...F48B
0x9f...f389
10/14/20252:30:53 AMsell$2.92$0.005780.00069780.051378506.23
0x56a...3C09
0xd7...7c7d
10/13/202511:35:35 PMsell$922.29$0.0060130.2170.051415153,362.36
0xe34...FfF5
0x1c...5639
10/13/20252:44:59 PMbuy$0.4118$0.006020.000099950.05146168.39
0xdf3...A118
0x0f...2ced
10/13/20252:29:45 AMbuy$8.34$0.0060920.0020.051461,368.99
0xB80...600E
0x9f...8fb4
10/12/20257:54:27 PMbuy$4.14$0.006050.0010.05146684.74
0xFEF...aB1d
0xef...44ce
10/12/20253:17:15 PMbuy$0.2024$0.0059110.000050.0514634.24
0xcAD...0C3D
0x41...53b3
10/12/20251:48:47 PMsell$1.67$0.0055290.00043910.051451302.57
0xA52...8f1b
0x79...fee7
10/12/20251:48:47 PMsell$4.8$0.005530.001260.051451868.33
0xA52...8f1b
0x79...fee7
10/12/20251:47:55 PMsell$63.27$0.0055420.016610.05145411,416.55
0x88b...B0DD
0x48...2179
10/12/20251:32:05 PMbuy$2.28$0.0055860.00060.051466409.14
0x9A8...8E6D
0x9e...8d1b
10/12/20258:13:31 AMbuy$0.5228$0.0056260.00013620.05146692.92
0xA95...B2D7
0xef...da97
10/12/20257:07:27 AMbuy$4.99$0.0056340.00130.051466886.71
0x8fF...3767
0x9c...a3ef
10/11/20255:06:19 PMsell$0.4025$0.0055750.00010520.05145772.2
0x03d...Eabe
0xfc...fc96
10/11/20252:55:37 PMbuy$0.9917$0.0055840.00026030.051465177.59
0x8cE...dde5
0xa2...36f6