WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WETH pair

Presyo USD
$0.0101
Presyo
0.053372 WETH
TVL
$76,359.01
MKT CAP
$90.2K
5m
0%
1h
0%
4h
-0.54%
24h
-2.18%
Ibahagi
TXNS
26
Mga Bumili
6
Mga Nagbenta
20
Dami
225
Telegram price alerts
Pares:
0x3b4b89aabf561405cB422A79977d32ca449BeEE3
FIRE:
0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FIRE:
3.79M
Pinagsama WETH:
$12.74

FIRE/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Uniswap V2 ay $0.0101. Ang presyo ng FIRE ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $225.00. Ang kontrata ng FIRE token ay 0xD27c288Fd69f228e0c02F79e5ecadff962E05a2b na may market cap na $90,220.22. Ang kontrata ng liquidity pool ay 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 na may kabuuang halaga na naka-lock (TVL) na $76,359.01. Ang FIRE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WETH na may kontrata na address 0x3b4b89aabf561405cB422A79977d32ca449BeEE3 ay $76,359.01.

Ang kabuuang transaksyon ng FIRE/WETH ay 26 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FIRE/WETH pool ay may trading volume na $225.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WETH ay 0.000003372, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0101 ngayon.

FIRE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:49:01 AMbuy$2.99$0.01010.0010.053372296.54
0x6C0...6F81
0xae...e34e
07/14/202511:02:59 PMbuy$1.97$0.010150.0006570.053371194.87
0xBbe...09B3
0x27...bb05
07/14/20258:49:19 PMsell$4.57$0.010080.0015210.053351453.88
0x771...1FB5
0x3f...f405
07/14/20258:29:23 PMbuy$0.3002$0.010120.00010.05337229.65
0xfAD...4Bc6
0x72...d17a
07/14/20258:28:53 PMbuy$0.3002$0.010120.00010.05337229.65
0xe34...F063
0x0d...7479
07/14/20258:27:11 PMbuy$0.2997$0.01010.00010.05337229.65
0x3d9...04F0
0xa9...bee9
07/14/20258:09:35 PMbuy$0.0898$0.010090.000030.0533728.89
0x89c...08f0
0x9d...4ba8
07/14/20256:16:09 PMsell$0.02567$0.010080.0585370.0533512.54
0x92A...8f7E
0x2e...1872
07/14/20254:52:49 PMbuy$0.2573$0.010190.000085090.05337225.23
0xA17...4078
0x8d...a3db
07/14/20254:51:35 PMsell$92.54$0.010170.030560.053369,098.06
0x001...8412
0x43...fde7
07/14/20254:30:55 PMbuy$0.1196$0.010230.00003960.05338811.68
0xA17...4078
0x4d...0ecb
07/14/20254:03:53 PMbuy$0.2389$0.01020.000079320.05338823.41
0x922...4F75
0x12...2f7c
07/14/202512:23:13 PMbuy$3.56$0.010310.0011690.053387345.32
0xd73...a2b7
0x85...3810
07/14/202512:08:17 PMsell$5.27$0.010290.0017270.053367512.88
0x870...91dE
0x40...659c
07/14/202512:07:59 PMbuy$0.1191$0.010350.0000390.05338811.5
0x870...91dE
0xbd...ba43
07/14/202512:07:19 PMbuy$0.1375$0.010350.0000450.05338813.27
0x870...91dE
0x9d...dca9
07/14/202511:51:27 AMbuy$0.01225$0.010380.0540.0533881.18
0x10d...eDaC
0xac...e10f
07/14/202510:49:47 AMbuy$3.06$0.010380.0010.053388295.13
0xce7...d59f
0x97...fc65
07/14/202510:07:25 AMsell$87.7$0.010250.028860.0533758,551.38
0x9c2...c0d8
0xdb...aa98
07/14/20259:15:53 AMsell$0.006807$0.01030.0522330.0533820.6603
0x51D...33B9
0xeb...b3b8