WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FELLA-WETH pair

Presyo USD
$0.0024
Presyo
0.069656 WETH
TVL
$44,863.17
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE
FELLA:
0x122A3f185655847980639E8EdF0F0f66cd91C5fE
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FELLA:
9.32M
Pinagsama WETH:
$9.02

FELLA/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FELLA token sa DEX Uniswap V2 ay $0.0024. Ang presyo ng FELLA ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $66.93. Ang kontrata ng FELLA token ay 0x122A3f185655847980639E8EdF0F0f66cd91C5fE na may market cap na $240,727.21. Ang kontrata ng liquidity pool ay 0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE na may kabuuang halaga na naka-lock (TVL) na $44,863.18. Ang FELLA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FELLA/WETH na may kontrata na address 0xf5044d3B4931bB5754f55b37Aec25ecfF1E6c8DE ay $44,863.18.

Ang kabuuang transaksyon ng FELLA/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FELLA/WETH pool ay may trading volume na $66.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FELLA sa WETH ay 0.0000009656, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FELLA sa USD ay $0.0024 ngayon.

FELLA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20256:44:07 PMsell$2.06$0.00240.00083220.069656861.82
0x52C...7485
0x78...b910
06/30/20255:15:15 PMbuy$61.55$0.0024060.024780.06968925,583.02
0x791...c831
0x19...61a9
06/30/20251:43:05 PMsell$3.3$0.0023680.0013410.0696061,396.55
0x5C8...1520
0xc6...33b9
06/25/202511:26:05 PMbuy$16.76$0.0023330.006940.0696577,186.31
0x791...c831
0xdb...f0db
06/25/202510:30:47 AMsell$0.7243$0.002330.00029810.069593310.78
0x702...875e
0xab...5eae
06/21/20257:55:37 PMsell$0.03658$0.0022910.000015310.06959315.96
0x08b...d96B
0x8e...abfd
06/20/20255:20:29 AMsell$0.07689$0.0024070.000030630.06959331.93
0xdD4...B2c2
0x96...646e
06/20/20252:14:09 AMsell$0.1063$0.0024220.000042120.06959343.91
0x8A5...6B7A
0x65...86e5
06/19/20259:58:37 PMsell$0.01921$0.0024070.0576590.0695937.98
0x08b...d96B
0xa3...dcde
06/19/20252:56:51 PMsell$0.009579$0.0023990.0538290.0695933.99
0x8F6...9EBF
0x36...132a
06/18/20256:17:21 PMbuy$49.44$0.0024010.019830.0696320,591.69
0x5e0...1997
0x7d...05a7
06/16/20255:06:57 PMsell$0.01005$0.0025170.0538120.0695513.99
0x08b...d96B
0x39...eae9
06/16/20258:57:09 AMbuy$26.07$0.0025240.0099150.06959810,329.92
0x5e0...1997
0xae...c29c
06/14/202511:29:27 PMsell$0.03019$0.002410.000011930.0695312.52
0xAa7...7B4C
0x27...f2aa
06/13/20256:46:25 PMbuy$12.53$0.0024230.0049570.0695825,173.5
0x791...c831
0x72...a16b
06/12/20259:53:01 PMbuy$26.27$0.0025350.0099150.06956610,364.18
0x791...c831
0xe5...0092
06/09/20251:41:03 PMsell$0.08569$0.00240.000033840.0694835.7
0xeeF...039E
0x75...0a89
06/09/202510:39:57 AMsell$0.03835$0.0024010.000015130.0694815.96
0x08b...d96B
0x99...92f3
06/09/20254:05:05 AMbuy$24.77$0.002380.0099140.06952710,406.59
0x5e0...1997
0x80...c30d
06/08/20256:36:33 PMsell$11.98$0.0023960.0047310.0694644,998.94
0x10d...e3F9
0xf0...4cfb