WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FARTCOIN-WETH pair

Presyo USD
$0.000112
Presyo
0.073177 WETH
TVL
$1
MKT CAP
$550.6K
5m
0%
1h
0%
4h
0%
24h
92.61%
Ibahagi
TXNS
176
Mga Bumili
1
Mga Nagbenta
175
Dami
112K
Telegram price alerts
Pares:
0xAad056546D4f8eFc5C266F9bdE1FFA9DC157a3f9
FARTCOIN:
0x79895c36C54Ef57A0304D85a7798bC19bb097793
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FARTCOIN:
0.0112806
Pinagsama WETH:
$0.0172

FARTCOIN/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FARTCOIN token sa DEX Uniswap ay $0.000112. Ang presyo ng FARTCOIN ay pataas 92.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $112,036.32. Ang kontrata ng FARTCOIN token ay 0x79895c36C54Ef57A0304D85a7798bC19bb097793 na may market cap na $550,601.86. Ang kontrata ng liquidity pool ay 0xAad056546D4f8eFc5C266F9bdE1FFA9DC157a3f9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FARTCOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FARTCOIN/WETH na may kontrata na address 0xAad056546D4f8eFc5C266F9bdE1FFA9DC157a3f9 ay $1.00.

Ang kabuuang transaksyon ng FARTCOIN/WETH ay 176 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 175 ang mga sales transactions.

Ang FARTCOIN/WETH pool ay may trading volume na $112,036.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FARTCOIN sa WETH ay 0.00000003177, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FARTCOIN sa USD ay $0.000112 ngayon.

FARTCOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:07:49 AMsell$18.53$0.0001120.0052560.073177165,427.78
0x3c2...7b13
0xc9...e5ca
12/21/20247:07:41 AMbuy$654.44$0.00011250.18560.0731915.82M
0x418...6204
0xfd...0609
12/21/20247:07:29 AMbuy$427.02$0.00011220.12110.0731823.81M
0x84B...a4DE
0x22...2c80
12/21/20247:07:15 AMbuy$1,367.83$0.00011170.38790.07316812.24M
0x411...6Ed6
0xfe...1806
12/21/20247:07:03 AMbuy$693.61$0.00011110.19670.0731516.24M
0x443...5F25
0x70...a1ce
12/21/20247:06:49 AMbuy$941.5$0.00011060.2670.0731388.51M
0x880...063f
0x95...d070
12/21/20247:06:33 AMbuy$716.18$0.00011010.20310.0731256.5M
0x873...33B5
0x1a...907c
12/21/20247:06:19 AMbuy$407.98$0.00010980.11570.0731163.71M
0xBB9...536C
0xe8...2597
12/21/20247:06:05 AMbuy$1,020.37$0.00010950.28930.0731049.32M
0xaB6...bcD3
0x93...b983
12/21/20247:05:51 AMbuy$545.1$0.00010910.15440.0730924.99M
0x79A...57FA
0xd3...9a81
12/21/20247:05:37 AMbuy$51.62$0.00010910.01460.073087472,873.36
0x42C...C600
0x1d...8f08
12/21/20247:05:21 AMbuy$130.34$0.0001090.03690.0730861.2M
0x418...6204
0xf2...72de
12/21/20247:05:07 AMbuy$447.26$0.00010890.12650.0730814.11M
0x84B...a4DE
0xc2...a1ae
12/21/20247:04:53 AMbuy$428.33$0.00010850.12130.0730743.95M
0x411...6Ed6
0x60...2ad0
12/21/20247:04:41 AMbuy$564.64$0.00010820.15990.0730665.21M
0x443...5F25
0x57...a86f
12/21/20247:04:27 AMbuy$1,305.41$0.00010770.36960.07305112.11M
0x880...063f
0xe2...0b83
12/21/20247:04:15 AMbuy$1,195.12$0.00010720.3380.07303211.15M
0x873...33B5
0x77...57f8
12/21/20247:03:51 AMbuy$791.91$0.00010660.2240.0730167.43M
0xaB6...bcD3
0x10...96f3
12/21/20247:03:33 AMbuy$259.91$0.00010620.07360.0730082.45M
0x42C...C600
0xb3...1b7f
12/21/20247:03:19 AMbuy$1,055.03$0.00010580.29870.0729989.96M
0x418...6204
0x0b...d27e