WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0002469
Presyo
0.079415 WETH
TVL
$68,162.61
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
612%
Ibahagi
TXNS
597
Mga Bumili
296
Mga Nagbenta
301
Dami
176K
Telegram price alerts
Pares:
0xC110534FeE1599baa960f4d43bCC4015A826C89f
Fartcoin:
0x4DEa3e1f4098201AB8B4E18F929D7Dd3D23AC8b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
139.01M
Pinagsama WETH:
$12.99

Fartcoin/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap ay $0.0002469. Ang presyo ng Fartcoin ay pataas 612% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 597 trades na may dami ng kalakalan na $176,160.19. Ang kontrata ng Fartcoin token ay 0x4DEa3e1f4098201AB8B4E18F929D7Dd3D23AC8b8 na may market cap na $98,065.73. Ang kontrata ng liquidity pool ay 0xC110534FeE1599baa960f4d43bCC4015A826C89f na may kabuuang halaga na naka-lock (TVL) na $68,162.62. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0xC110534FeE1599baa960f4d43bCC4015A826C89f ay $68,162.62.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 597 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 301 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $176,160.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.00000009415, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.0002469 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20244:05:21 PMsell$1,047.67$0.00023650.39940.079024.43M
-
0xb5...ac59
10/22/20244:05:43 PMsell$131.35$0.00024780.050080.07945529,987.64
0x1f3...A4dd
0x68...8e41
10/22/20244:05:43 PMbuy$277.21$0.00024820.10570.0794671.12M
0x155...7A57
0xd0...f9cd
10/22/20244:05:37 PMsell$42.64$0.00024510.016260.079346173,977.3
0xEfF...B277
0xd4...b626
10/22/20244:05:15 PMsell$529.96$0.00025330.2020.0796612.09M
0xec8...899a
0xe1...ae90
10/22/20244:05:57 PMsell$100.66$0.00024690.038380.079415407,648.03
0x282...44e2
0x74...4be2
10/22/20244:05:21 PMbuy$104.9$0.00024510.040.079348453,392.4
0x155...7A57
0x82...22c6
10/22/20244:05:33 PMbuy$1,040.36$0.00023930.39670.0791274.35M
0x408...2Da1
0xd1...49b7
10/22/20244:05:53 PMbuy$52.73$0.00024870.020110.079485212,004.27
0xbe5...CDb2
0x22...3bf2
10/22/20244:04:49 PMsell$995.99$0.0002540.37970.0796863.92M
0x1fd...bF81
0x41...a43a
10/22/20244:05:09 PMbuy$251.26$0.00025690.095810.079798977,829.34
0x1f3...A4dd
0x1c...fa3e
10/22/20244:04:59 PMbuy$183.57$0.00025370.070.079676723,397.1
0xF42...082a
0x3c...e946
10/22/20244:04:59 PMsell$332.28$0.00025330.12670.079661.31M
0xfaF...5796
0x07...0266
10/22/20244:05:15 PMsell$377.78$0.00024670.1440.079411.53M
0x711...670a
0x08...6e67
10/22/20244:04:27 PMsell$163.85$0.00025010.062470.079538655,034.86
0x8D7...135b
0x2c...c7bd
10/22/20244:04:35 PMbuy$64.9$0.00026230.024750.061247,370.85
-
0x8f...0b68
10/22/20244:04:17 PMbuy$129.81$0.00025950.04950.079896500,160.56
-
0x5e...3ee1
10/22/20244:04:07 PMsell$342.33$0.00025960.13050.0799021.32M
-
0x89...24d6
10/22/20244:04:23 PMsell$518.97$0.00025510.19780.0797272.03M
-
0x2a...3c02
10/22/20244:04:43 PMbuy$8.12$0.00026290.00310.06100230,919.62
-
0xa2...b23f