WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Fartcoin-WETH pair

Presyo USD
$0.0141225
Presyo
0.0184647 WETH
TVL
$0.2
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
929
Mga Bumili
432
Mga Nagbenta
497
Dami
197K
Telegram price alerts
Pares:
0x574a669cD0dC7F7339a123786EaE460D951dBf71
Fartcoin:
0xe527ccCb679F06D23064d93fdDB323B959d1fD5E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Fartcoin:
81.61T
Pinagsama WETH:
$0.00003793

Fartcoin/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng Fartcoin token sa DEX Uniswap ay $0.000000000000001225. Ang presyo ng Fartcoin ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $196,669.42. Ang kontrata ng Fartcoin token ay 0xe527ccCb679F06D23064d93fdDB323B959d1fD5E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x574a669cD0dC7F7339a123786EaE460D951dBf71 na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang Fartcoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Fartcoin/WETH na may kontrata na address 0x574a669cD0dC7F7339a123786EaE460D951dBf71 ay $0.20.

Ang kabuuang transaksyon ng Fartcoin/WETH ay 929 sa nakaraang 24 na oras, kung saan 432 ang mga buy transactions, at 497 ang mga sales transactions.

Ang Fartcoin/WETH pool ay may trading volume na $196,669.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Fartcoin sa WETH ay 0.0000000000000000004647, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Fartcoin sa USD ay $0.000000000000001225 ngayon.

Fartcoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20242:58:07 PMbuy$0.005275$0.01412250.0520.01846474.53T
0xc15...F8e7
0xde...037e
10/22/20242:57:57 PMbuy$0.005282$0.014110.0520010.0184175.07T
0xc15...F8e7
0x20...6fad
10/22/20242:08:33 PMbuy$0.007855$0.0159770.0529910.01837198.79T
0xC47...bba3
0x9d...7704
10/22/20241:04:49 PMsell$27,917.39$0.015810310.650.0183093100T
0x886...92a2
0x90...0994
10/22/20241:03:25 PMbuy$810.51$0.000094090.3090.0735878.61M
0xe95...Fc5C
0x7e...2ba2
10/22/20241:03:15 PMbuy$7.86$0.000091340.0030.07348286,144.02
0xEd3...3e26
0xcc...e494
10/22/20241:03:05 PMbuy$104.52$0.000090970.039850.0734681.15M
0xca2...7945
0x8b...770a
10/22/20241:03:01 PMsell$269.19$0.000093810.10260.0735762.87M
0xB69...10c2
0xe4...9853
10/22/20241:03:01 PMsell$420.2$0.000091480.16010.0734874.59M
0x4Fb...79A4
0xd0...e1ee
10/22/20241:02:51 PMbuy$518.95$0.000093450.1980.0735655.55M
0x7D4...582a
0xe0...4965
10/22/20241:01:57 PMbuy$78.7$0.00011690.030.074457673,077.68
0x593...5095
0x05...91a0
10/22/20241:01:45 PMbuy$157.39$0.0001160.060.0744221.36M
0x1ED...9dC6
0x83...ae51
10/22/20241:01:35 PMbuy$64.91$0.00011510.024750.07439563,660.73
0xDE3...B7A7
0x74...b711
10/22/20241:01:25 PMbuy$1,038.66$0.00011620.3960.0744338.93M
0x5aD...0a29
0x58...488c
10/22/20241:01:35 PMsell$73.98$0.00011920.02820.074547620,239.74
0x81E...6b1F
0x46...e2fd
10/22/20241:01:35 PMsell$627.13$0.00011650.2390.0744455.38M
0xcEA...8355
0xf2...6d13
10/22/20241:01:09 PMbuy$1,573.71$0.0001120.60.07427214.77M
0x84E...5eAF
0x8a...1d65
10/22/20241:01:07 PMsell$8.38$0.00010040.0031950.07382783,476.51
0xEd3...3e26
0x5d...5cb7
10/22/20241:01:03 PMsell$325.41$0.00010280.1240.0739223.16M
0xd17...F152
0xe1...3231
10/22/20241:01:03 PMsell$184.68$0.0001010.070410.0738531.83M
0x3D1...C534
0x71...a180