WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Falcon9-WETH pair

Presyo USD
$0.077299
Presyo
0.0102708 WETH
TVL
$103,427.76
MKT CAP
$62.2K
5m
0%
1h
0%
4h
44.12%
24h
44.12%
Ibahagi
TXNS
43
Mga Bumili
42
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610
Falcon9:
0x11359253C36e4f679532680864a4192eE5Ed4052
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Falcon9:
714.9B
Pinagsama WETH:
$19.18

Falcon9/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng Falcon9 token sa DEX Uniswap ay $0.00000007299. Ang presyo ng Falcon9 ay pataas 44.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $9,051.22. Ang kontrata ng Falcon9 token ay 0x11359253C36e4f679532680864a4192eE5Ed4052 na may market cap na $62,209.67. Ang kontrata ng liquidity pool ay 0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610 na may kabuuang halaga na naka-lock (TVL) na $103,427.76. Ang Falcon9/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Falcon9/WETH na may kontrata na address 0x5545066E2233fE49a3e5a658997c1Bc5f4AC7610 ay $103,427.76.

Ang kabuuang transaksyon ng Falcon9/WETH ay 43 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Falcon9/WETH pool ay may trading volume na $9,051.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Falcon9 sa WETH ay 0.00000000002708, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Falcon9 sa USD ay $0.00000007299 ngayon.

Falcon9-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:19:21 AMbuy$313.2$0.0772990.11620.01027084.29B
0xa27...81AF
0xd6...0f85
09/28/20242:18:59 AMbuy$118.5$0.0772320.0440.01026851.64B
0x2fc...4AAa
0x12...afe6
09/28/20242:18:35 AMbuy$428.76$0.0771560.15920.01026575.99B
0x353...590c
0x7d...abc7
09/28/20242:18:11 AMbuy$96.45$0.0770860.03580.0102631.36B
0x03e...C95d
0x35...68e5
09/28/20242:17:49 AMbuy$283.95$0.0770330.10540.0102614.04B
0x2fc...4AAa
0xca...6318
09/28/20242:17:25 AMbuy$240.47$0.076950.08940.01025833.46B
0x353...590c
0x5e...fcd8
09/28/20242:17:01 AMbuy$207.01$0.0768940.07690.01025613B
0x379...FfBc
0xf5...b858
09/28/20242:16:37 AMbuy$346.19$0.0768190.12860.01025335.08B
0xa27...81AF
0x20...6b46
09/28/20242:16:15 AMbuy$339.98$0.0767250.12630.01024985.06B
0xc52...d5a8
0xb5...76c2
09/28/20242:15:51 AMbuy$349.13$0.0766320.12970.01024645.26B
0xa84...B6A1
0x1f...eafb
09/28/20242:15:27 AMbuy$320.33$0.0765430.1190.0102434.9B
0x03e...C95d
0x98...89ee
09/28/20242:15:05 AMbuy$45.22$0.0764940.01680.0102412696.28M
0x2fc...4AAa
0x42...2e1a
09/28/20242:14:43 AMbuy$52.98$0.0764760.01970.0102407818.11M
0x353...590c
0x0d...4ab0
09/28/20242:14:37 AMsell$0.1238$0.0764310.000046040.0102391.93M
0xD1a...B336
0x05...1f86
09/28/20242:14:23 AMbuy$411$0.0764150.15280.01023856.41B
0x379...FfBc
0x64...285f
09/28/20242:14:01 AMbuy$423.18$0.0763110.15720.01023446.71B
0xFbc...ad11
0xd3...e4b9
09/28/20242:13:39 AMbuy$154.41$0.0762310.05740.01023162.48B
0xa27...81AF
0xcb...1547
09/28/20242:13:19 AMbuy$281.11$0.0761750.10450.01022954.55B
0x5Ee...c0ea
0x3b...ddbf
09/28/20242:12:59 AMbuy$161.94$0.0761170.06020.01022742.65B
0xc52...d5a8
0x77...3727
09/28/20242:12:33 AMbuy$404.38$0.076050.15020.01022476.68B
0xa84...B6A1
0x57...fc8a