WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FAIR-VIRTUAL pair

Presyo USD
$0.0001721
Presyo
0.0001938 VIRTUAL
TVL
$57,144.82
MKT CAP
$172.6K
5m
-11.35%
1h
-27.93%
4h
-55.06%
24h
-45.83%
Ibahagi
TXNS
304
Mga Bumili
176
Mga Nagbenta
128
Dami
139K
Telegram price alerts
Pares:
0x9Fa38b5b54669AdE7c6380eb0bc2F2A34f2A1698
FAIR:
0x0392cC9D0A4E4D412601a7595c26EC17f84dE68E
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FAIR:
165.58M
Pinagsama VIRTUAL:
$32,175.53

FAIR/VIRTUAL price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng FAIR token sa DEX Uniswap ay $0.0001721. Ang presyo ng FAIR ay pababa -45.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $139,236.70. Ang kontrata ng FAIR token ay 0x0392cC9D0A4E4D412601a7595c26EC17f84dE68E na may market cap na $172,564.13. Ang kontrata ng liquidity pool ay 0x9Fa38b5b54669AdE7c6380eb0bc2F2A34f2A1698 na may kabuuang halaga na naka-lock (TVL) na $57,144.82. Ang FAIR/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FAIR/VIRTUAL na may kontrata na address 0x9Fa38b5b54669AdE7c6380eb0bc2F2A34f2A1698 ay $57,144.82.

Ang kabuuang transaksyon ng FAIR/VIRTUAL ay 304 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 128 ang mga sales transactions.

Ang FAIR/VIRTUAL pool ay may trading volume na $139,236.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FAIR sa VIRTUAL ay 0.0001938, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FAIR sa USD ay $0.0001721 ngayon.

FAIR-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/27/20246:45:29 PMsell$17.09$0.000172119.250.000193899,326.86
0x2AB...d2Fc
0xc6...344d
11/27/20246:44:55 PMsell$206.47$0.0001733232.670.00019531.19M
0x3B3...3bbD
0x60...b288
11/27/20246:44:55 PMsell$18.12$0.000174720.420.0001969103,748.42
0x3B3...3bbD
0x60...b288
11/27/20246:42:49 PMsell$807.24$0.0001795910.860.00020254.5M
0xc9D...7f7B
0x81...2fe7
11/27/20246:42:25 PMsell$97.14$0.0001851109.610.0002089524,576.2
0x701...3C19
0x67...0c6f
11/27/20246:41:09 PMsell$15.56$0.000182217.90.000209785,372.99
0x872...3763
0x4f...3ff4
11/27/20246:40:43 PMsell$877.63$0.00018791,009.890.00021624.67M
0x29B...398A
0xd8...b308
11/27/20246:39:59 PMsell$96$0.0001941110.470.0002234494,401.38
0xbaF...712C
0x07...da23
11/27/20246:39:59 PMsell$36.15$0.00019541.60.0002244185,358.8
0xbaF...712C
0x07...da23
11/27/20246:37:13 PMsell$2,151.09$0.00019962,428.550.000225310.1M
0x6B2...D05C
0xc8...76a2
11/27/20246:26:59 PMbuy$30.7$0.0002269350.0002586135,303.66
0xa8B...6C55
0x73...15f0
11/27/20246:24:43 PMbuy$323.03$0.0002133369.430.0002441.51M
0xaf0...627A
0x6e...4e34
11/27/20246:24:43 PMbuy$754.12$0.0002207862.440.00025243.42M
0xaf0...627A
0x6e...4e34
11/27/20246:24:01 PMbuy$35.94$0.000210941.110.0002412170,396.59
0x422...2710
0x2d...a354
11/27/20246:20:29 PMbuy$637.81$0.0002057731.860.0002363.1M
0x441...D5CB
0xd0...f3e4
11/27/20246:17:49 PMbuy$315.55$0.0001835362.080.00021061.72M
0xD14...D48f
0x83...133d
11/27/20246:17:49 PMbuy$238.39$0.0002003273.550.00022981.19M
0xD14...D48f
0x83...133d
11/27/20246:17:49 PMsell$25.92$0.000200429.740.00023129,283.84
0xD14...D48f
0x83...133d
11/27/20246:17:49 PMbuy$1,021.79$0.0001921,172.470.00022035.32M
0xD14...D48f
0x83...133d
11/27/20246:16:21 PMbuy$104.37$0.00018061200.0002076577,880.02
0x2d8...4cCF
0x1c...202f