WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOLAS-WETH pair

Presyo USD
$0.02109
Presyo
0.055614 WETH
TVL
$130,003.53
MKT CAP
$444.3K
5m
0%
1h
0%
4h
-0.01%
24h
2.10%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77
EOLAS:
0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EOLAS:
3.07M
Pinagsama WETH:
$17.3

EOLAS/WETH price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng EOLAS token sa DEX Uniswap V2 ay $0.02109. Ang presyo ng EOLAS ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,784.81. Ang kontrata ng EOLAS token ay 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 na may market cap na $444,277.93. Ang kontrata ng liquidity pool ay 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 na may kabuuang halaga na naka-lock (TVL) na $130,003.54. Ang EOLAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOLAS/WETH na may kontrata na address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 ay $130,003.54.

Ang kabuuang transaksyon ng EOLAS/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang EOLAS/WETH pool ay may trading volume na $1,784.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOLAS sa WETH ay 0.000005614, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EOLAS sa USD ay $0.02109 ngayon.

EOLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/202512:09:31 AMsell$0.1462$0.021090.000038930.0556146.93
0xC20...a29E
0xe4...c30b
07/22/202512:09:31 AMsell$4.72$0.021090.0012580.055614224.18
0xC20...a29E
0xe4...c30b
07/21/20255:45:33 PMsell$0.02925$0.021090.0577870.0556141.38
0x965...c92C
0x9e...d6b5
07/21/20255:45:33 PMsell$0.9457$0.021090.00025170.05561444.84
0x965...c92C
0x9e...d6b5
07/21/20254:06:17 PMsell$0.8527$0.02140.00022380.05561939.84
0x363...5016
0x01...2662
07/21/20254:06:17 PMsell$27.55$0.021390.0072360.0556171,288.16
0x363...5016
0x01...2662
07/21/20254:05:27 PMsell$3.96$0.021480.001040.055642184.46
0x105...2119
0x1b...b978
07/21/20254:05:27 PMsell$127.9$0.021440.033580.055635,964.22
0x105...2119
0x1b...b978
07/21/20254:03:43 PMbuy$190.96$0.021610.050.055668,833.87
0x4f5...891A
0x39...8afb
07/21/20252:26:29 PMsell$21.59$0.021490.0056390.0556111,004.92
0xE1c...6191
0x07...5437
07/21/20252:26:29 PMsell$0.6681$0.021490.00017440.05561331.08
0xE1c...6191
0x07...5437
07/21/20251:21:23 PMsell$1.01$0.021260.00026830.05561947.76
0x467...3653
0x99...3210
07/21/20251:21:23 PMsell$32.81$0.021250.0086730.0556161,544.24
0x467...3653
0x99...3210
07/21/202512:21:47 PMsell$24.05$0.021430.0063080.0556211,122.16
0x74C...855F
0xc3...9ff5
07/21/202512:21:47 PMsell$0.7442$0.021440.00019510.05562334.7
0x74C...855F
0xc3...9ff5
07/21/202511:24:53 AMsell$7.21$0.02150.0018870.055624335.65
0x575...89f1
0x97...2223
07/21/202511:24:53 AMsell$0.2232$0.02150.000058390.05562510.38
0x575...89f1
0x97...2223
07/21/202510:51:41 AMbuy$11.94$0.02160.0031280.055657552.94
0xBBF...DD4c
0x86...0b20
07/21/202510:48:29 AMsell$3.52$0.021450.00092270.055623164.09
0x016...d3d9
0x2a...13c6
07/21/202510:48:29 AMsell$0.1088$0.021450.000028530.0556235.07
0x016...d3d9
0x2a...13c6