WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOLAS-WETH pair

Presyo USD
$0.007027
Presyo
0.052408 WETH
TVL
$67,033.66
MKT CAP
$147.6K
5m
-0.19%
1h
0.90%
4h
-0.82%
24h
-6.48%
Ibahagi
TXNS
110
Mga Bumili
46
Mga Nagbenta
64
Dami
839
Telegram price alerts
Pares:
0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77
EOLAS:
0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EOLAS:
4.78M
Pinagsama WETH:
$11.48

EOLAS/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng EOLAS token sa DEX Uniswap V2 ay $0.007027. Ang presyo ng EOLAS ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $838.50. Ang kontrata ng EOLAS token ay 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 na may market cap na $147,579.50. Ang kontrata ng liquidity pool ay 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 na may kabuuang halaga na naka-lock (TVL) na $67,033.67. Ang EOLAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOLAS/WETH na may kontrata na address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 ay $67,033.67.

Ang kabuuang transaksyon ng EOLAS/WETH ay 110 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 64 ang mga sales transactions.

Ang EOLAS/WETH pool ay may trading volume na $838.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOLAS sa WETH ay 0.000002408, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 EOLAS sa USD ay $0.007027 ngayon.

EOLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:24:07 AMbuy$0.7355$0.0070270.0002520.052408104.66
0xc85...B723
0xe1...c25c
12/16/20255:21:05 AMbuy$0.2718$0.0070310.000093080.05240838.65
0x0A0...a015
0xfc...cd66
12/16/20255:18:07 AMbuy$0.5439$0.007040.0001860.05240877.25
0x01B...FD4F
0x64...652c
12/16/20255:15:09 AMbuy$0.5435$0.0070240.00018630.05240777.37
0x17A...59Db
0x34...c85e
12/16/20255:12:05 AMbuy$0.5435$0.0070280.00018610.05240777.32
0x81e...b98e
0xed...eef7
12/16/20255:09:07 AMbuy$0.1359$0.0070370.000046530.05240719.32
0x0A0...a015
0x02...bde1
12/16/20255:04:47 AMsell$0.006032$0.0069880.0520650.0523930.8631
0x49F...966f
0xdc...7418
12/16/20255:04:47 AMsell$0.195$0.0069880.000066790.05239327.9
0x49F...966f
0xdc...7418
12/16/20255:00:13 AMbuy$0.2719$0.0070260.000093190.05240738.7
0x8dc...1412
0xba...7d5f
12/16/20254:54:07 AMbuy$0.6799$0.0070120.00023340.05240796.95
0x0e9...aDe6
0xd1...c115
12/16/20254:41:25 AMsell$0.2851$0.0069640.000097980.05239340.94
0x955...8603
0x3f...4769
12/16/20254:41:25 AMsell$0.008818$0.0069640.053030.0523931.26
0x955...8603
0x3f...4769
12/16/20254:12:05 AMbuy$1.63$0.0070570.00055640.052407231.1
0x0e9...aDe6
0xb8...68cb
12/16/20254:09:05 AMbuy$1.24$0.0070630.00042530.052407176.68
0x6D1...4370
0xee...a39d
12/16/20254:06:07 AMbuy$0.2077$0.0070590.000070850.05240729.43
0x211...d172
0x8e...0007
12/16/20254:03:05 AMbuy$1.33$0.0070630.0004550.052407189.03
0x4Ed...CaaB
0xe6...ba87
12/16/20252:11:53 AMsell$2.12$0.0070850.00072070.052402300
0xEb2...Db66
0xd3...1907
12/16/20252:11:53 AMsell$68.58$0.007070.023250.0523979,699.99
0xEb2...Db66
0xd3...1907
12/15/202510:01:21 PMsell$1.11$0.0070730.00037890.052402157.7
0xf45...3016
0xc6...bdf7
12/15/202510:01:21 PMsell$0.0345$0.0070730.000011720.0524024.87
0xf45...3016
0xc6...bdf7