WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOLAS-WETH pair

Presyo USD
$0.003453
Presyo
0.05167 WETH
TVL
$39,917.93
MKT CAP
$72.5K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77
EOLAS:
0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EOLAS:
5.8M
Pinagsama WETH:
$9.65

EOLAS/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng EOLAS token sa DEX Uniswap V2 ay $0.003453. Ang presyo ng EOLAS ay pababa -4.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.61. Ang kontrata ng EOLAS token ay 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 na may market cap na $72,514.57. Ang kontrata ng liquidity pool ay 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 na may kabuuang halaga na naka-lock (TVL) na $39,917.93. Ang EOLAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOLAS/WETH na may kontrata na address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 ay $39,917.93.

Ang kabuuang transaksyon ng EOLAS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EOLAS/WETH pool ay may trading volume na $7.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOLAS sa WETH ay 0.00000167, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 EOLAS sa USD ay $0.003453 ngayon.

EOLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20269:49:41 AMbuy$1.34$0.0034530.00065240.05167390.68
0x279...4dD7
0xa9...5ff8
03/13/20262:36:01 PMsell$1.6$0.0036340.00073340.05166441.78
0xdb0...493e
0x1c...f8fc
03/13/20262:36:01 PMsell$0.04967$0.0036350.000022680.0516613.66
0xdb0...493e
0x1c...f8fc
03/13/20261:19:17 PMsell$4.46$0.0036280.0020440.051661,231.08
0x12e...74aC
0x67...4def
03/13/20261:19:17 PMsell$0.1382$0.0036290.000063240.0516638.07
0x12e...74aC
0x67...4def
03/13/202612:32:35 AMsell$0.1$0.003560.000046650.05166128.08
0x773...0368
0x08...c582
03/13/202612:32:35 AMsell$0.003092$0.003560.0514420.0516610.8687
0x773...0368
0x08...c582
03/12/202611:13:57 PMsell$0.09767$0.0034550.000046940.05166128.26
0x773...0368
0xff...fecc
03/12/202611:13:57 PMsell$0.00302$0.0034550.0514520.0516610.8741
0x773...0368
0xff...fecc
03/12/20261:53:35 PMsell$0.5853$0.0034310.00028330.051661170.59
0x989...5765
0x03...c7f3
03/12/20261:53:35 PMsell$0.0181$0.0034310.0587640.0516615.27
0x989...5765
0x03...c7f3
03/12/202612:44:55 PMbuy$0.06975$0.0034560.000033720.05167120.17
0x161...bC1b
0x02...20e0
03/12/202612:20:17 PMbuy$1.71$0.0034460.00083180.05167497.82
0x372...B804
0x36...e9cf
03/12/202612:19:39 PMbuy$1.74$0.0034460.00084580.05167506.3
0xFC1...113C
0x7b...89f7
03/12/202612:19:37 PMbuy$1.73$0.0034460.00084160.05167503.84
0x651...4b9c
0xcf...8d5d
03/12/202612:19:15 PMbuy$1.45$0.0034450.00070370.05167421.35
0xeE8...5367
0x4e...4bfd
03/12/202612:04:01 PMbuy$2.35$0.0034410.0011420.051669684.01
0x043...B0F0
0xcb...aa6c
03/12/202612:03:59 PMbuy$2.35$0.003440.0011440.051669685.6
0x7dd...54B2
0xa8...a9bc
03/12/202612:03:57 PMbuy$2.35$0.0034390.0011440.051669685.66
0xc1d...9b85
0x30...10be
03/12/202612:03:53 PMbuy$2.35$0.0034380.0011420.051668684.59
0x003...e75a
0x45...8e5d