WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EOLAS-WETH pair

Presyo USD
$0.04363
Presyo
0.00001402 WETH
TVL
$161,127.02
MKT CAP
$913.7K
5m
-8.90%
1h
-18.07%
4h
-42.95%
24h
240%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77
EOLAS:
0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama EOLAS:
1.85M
Pinagsama WETH:
$25.9

EOLAS/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng EOLAS token sa DEX Uniswap ay $0.04363. Ang presyo ng EOLAS ay pataas 240% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7966 trades na may dami ng kalakalan na $3,032,312.44. Ang kontrata ng EOLAS token ay 0xF878e27aFB649744EEC3c5c0d03bc9335703CFE3 na may market cap na $913,666.77. Ang kontrata ng liquidity pool ay 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 na may kabuuang halaga na naka-lock (TVL) na $161,127.02. Ang EOLAS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EOLAS/WETH na may kontrata na address 0xF5211BA5aAD081f05386D45aC5fCF7f51c8Dbd77 ay $161,127.02.

Ang kabuuang transaksyon ng EOLAS/WETH ay 7966 sa nakaraang 24 na oras, kung saan 4679 ang mga buy transactions, at 3287 ang mga sales transactions.

Ang EOLAS/WETH pool ay may trading volume na $3,032,312.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EOLAS sa WETH ay 0.00001402, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 EOLAS sa USD ay $0.04363 ngayon.

EOLAS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:15:07 PMbuy$6.44$0.043630.0020720.00001402147.750x51...5be8
11/19/202411:14:45 PMbuy$8.47$0.043620.0027250.00001402194.290x7a...38a4
11/19/202411:14:43 PMsell$54.31$0.045260.017460.000014551,2000x1f...6733
11/19/202411:14:43 PMsell$1,718.29$0.044280.55250.0000142338,8000x1f...6733
11/19/202411:13:55 PMsell$2,256.94$0.046530.72570.0000149648,5000x28...0a5d
11/19/202411:13:55 PMsell$71.77$0.047850.023080.000015381,5000x28...0a5d
11/19/202411:12:33 PMsell$1.26$0.047890.00040690.0000154126.40x4a...f64f
11/19/202411:12:33 PMsell$40.86$0.047860.013150.0000154853.610x4a...f64f
11/19/202411:11:27 PMbuy$80.56$0.048090.025950.000015491,675.150x3f...2f06
11/19/202411:10:55 PMsell$0.3912$0.047770.0001260.000015398.180xd1...f644
11/19/202411:10:55 PMsell$12.64$0.047770.0040740.00001538264.750xd1...f644
11/19/202411:09:07 PMsell$150.92$0.047890.048580.000015413,150.90x61...7524
11/19/202411:09:07 PMsell$4.67$0.047980.0015050.0000154497.450x61...7524
11/19/202411:07:49 PMsell$4.04$0.047940.0013020.0000154484.310x60...0655
11/19/202411:07:49 PMsell$0.125$0.047940.000040280.000015442.60x60...0655
11/19/202411:07:41 PMsell$12.85$0.047590.0041360.000015312700x19...0bc1
11/19/202411:07:43 PMbuy$776.66$0.047840.250.0000153916,234.320xa1...6241
11/19/202411:07:41 PMsell$413.38$0.047350.1330.000015248,7300x19...0bc1
11/19/202411:06:41 PMsell$2.06$0.047790.00066570.0000153843.260xe0...d96c
11/19/202411:06:41 PMsell$67.15$0.047670.021620.000015341,408.640xec...69da