Impormasyon tungkol sa ENVOY-WETH pair
- Pinagsama ENVOY:
- 0.0119052
- Pinagsama WETH:
- $0.0172
ENVOY/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ENVOY token sa DEX Uniswap ay $0.00001023. Ang presyo ng ENVOY ay pataas 90.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $9,742.34. Ang kontrata ng ENVOY token ay 0x72D9e2c6c71dEb1DdD6D5A8bFA2C4Fb777782fe8 na may market cap na $48,911.96. Ang kontrata ng liquidity pool ay 0xAa5dC622cDc84436fEAfA8f9B7fDAF245d25617D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ENVOY/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ENVOY/WETH ngayon?
Ang kasalukuyang liquidity ng ENVOY/WETH na may kontrata na address 0xAa5dC622cDc84436fEAfA8f9B7fDAF245d25617D ay $1.00.
Ilang transaksyon ang mayroon sa ENVOY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ENVOY/WETH ay 206 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 206 ang mga sales transactions.
Ano ang trading volume sa ENVOY/WETH pool sa nakaraang 24 na oras?
Ang ENVOY/WETH pool ay may trading volume na $9,742.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ENVOY sa WETH?
Ang exchange rate ng 1 ENVOY sa WETH ay 0.000000003067, na naitala noong 4:30 PM UTC.
Magkano ang 1 ENVOY sa dolyar?
Ang presyo ng pagpapalit ng 1 ENVOY sa USD ay $0.00001023 ngayon.
ENVOY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 7:18:47 PM | buy | $43.36 | $0.00001023 | 0.013 | 0.083067 | 4.24M | 0x28...d71e | |
12/23/2024 | 7:18:33 PM | buy | $83.45 | $0.0000102 | 0.025 | 0.083057 | 8.18M | 0xaf...35aa | |
12/23/2024 | 7:18:15 PM | buy | $56.76 | $0.00001016 | 0.017 | 0.083045 | 5.58M | 0x9b...ee6d | |
12/23/2024 | 7:18:05 PM | buy | $23.37 | $0.00001014 | 0.007 | 0.083038 | 2.3M | 0x33...abf1 | |
12/23/2024 | 7:17:51 PM | buy | $76.87 | $0.00001012 | 0.023 | 0.083029 | 7.59M | 0x46...f3fc | |
12/23/2024 | 7:17:31 PM | buy | $26.71 | $0.00001008 | 0.008 | 0.08302 | 2.65M | 0xa9...9dbe | |
12/23/2024 | 7:17:15 PM | buy | $66.78 | $0.00001006 | 0.02 | 0.083012 | 6.64M | 0x02...ab11 | |
12/23/2024 | 7:16:59 PM | buy | $36.76 | $0.00001004 | 0.011 | 0.083003 | 3.66M | 0x0a...45f0 | |
12/23/2024 | 7:16:51 PM | buy | $33.42 | $0.00001002 | 0.01 | 0.082997 | 3.34M | 0xb1...3166 | |
12/23/2024 | 7:16:37 PM | buy | $86.9 | $0.059985 | 0.026 | 0.082987 | 8.7M | 0x76...3677 | |
12/23/2024 | 7:16:23 PM | buy | $73.5 | $0.059937 | 0.022 | 0.082974 | 7.4M | 0x45...7060 | |
12/23/2024 | 7:16:11 PM | buy | $60.14 | $0.059899 | 0.018 | 0.082962 | 6.08M | 0xd1...637c | |
12/23/2024 | 7:15:55 PM | buy | $23.38 | $0.059875 | 0.007 | 0.082955 | 2.37M | 0x5a...ef90 | |
12/23/2024 | 7:15:37 PM | buy | $73.49 | $0.059847 | 0.022 | 0.082947 | 7.46M | 0x6b...27b5 | |
12/23/2024 | 7:15:21 PM | buy | $80.17 | $0.059802 | 0.024 | 0.082934 | 8.18M | 0xe0...de8d | |
12/23/2024 | 7:15:13 PM | buy | $63.44 | $0.059758 | 0.019 | 0.082922 | 6.5M | 0x6d...693f | |
12/23/2024 | 7:15:01 PM | buy | $70.1 | $0.059718 | 0.021 | 0.082911 | 7.21M | 0x8e...cbd0 | |
12/23/2024 | 7:14:41 PM | buy | $33.37 | $0.059687 | 0.01 | 0.082902 | 3.45M | 0xfd...8f6c | |
12/23/2024 | 7:14:29 PM | buy | $33.37 | $0.059668 | 0.01 | 0.082897 | 3.45M | 0xf2...da2e | |
12/23/2024 | 7:14:13 PM | buy | $80.08 | $0.059635 | 0.024 | 0.082887 | 8.31M | 0x79...2c58 |