WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENVOY-WETH pair

Presyo USD
$0.0121035
Presyo
0.016311 WETH
TVL
$0.7541
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
493
Mga Nagbenta
628
Dami
297K
Telegram price alerts
Pares:
0x882Fb0b86168754007C05D07443Df003d87bAeb2
ENVOY:
0x823B2105f3147BC13df740080FE03d1A41ed5E5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENVOY:
3.64T
Pinagsama WETH:
$0.0001132

ENVOY/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng ENVOY token sa DEX Uniswap ay $0.0000000000001035. Ang presyo ng ENVOY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $297,073.78. Ang kontrata ng ENVOY token ay 0x823B2105f3147BC13df740080FE03d1A41ed5E5c na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x882Fb0b86168754007C05D07443Df003d87bAeb2 na may kabuuang halaga na naka-lock (TVL) na $0.75. Ang ENVOY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENVOY/WETH na may kontrata na address 0x882Fb0b86168754007C05D07443Df003d87bAeb2 ay $0.75.

Ang kabuuang transaksyon ng ENVOY/WETH ay 1121 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 628 ang mga sales transactions.

Ang ENVOY/WETH pool ay may trading volume na $297,073.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENVOY sa WETH ay 0.0000000000000000311, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ENVOY sa USD ay $0.0000000000001035 ngayon.

ENVOY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20246:34:45 PMbuy$0.08857$0.01210350.000026590.0163111.11T
0xc7c...888D
0xd7...c8b1
12/23/20246:31:45 PMbuy$0.1051$0.01360790.000031510.01618212.71T
0xd45...B82A
0xaa...b386
12/23/20246:31:41 PMbuy$0.01334$0.01324630.0540.0177382582.46B
0x407...0C25
0xf5...da0e
12/23/20246:31:39 PMsell$44,547.91$0.013137113.350.017411110T
0x6f0...C98c
0x49...f67c
12/23/20246:31:41 PMbuy$0.03336$0.01321190.000010.01763511.95T
0x657...5C5d
0xd1...1ee4
12/23/20246:30:09 PMsell$516.37$0.0014620.15480.064385353,035.1
0xB39...0128
0x9c...6956
12/23/20246:30:01 PMsell$73.23$0.0014820.021950.06444349,414.31
0x2B8...5629
0xb2...3605
12/23/20246:29:51 PMbuy$333.52$0.0014820.10.064444224,995.38
0x0b2...CCef
0x8d...ebac
12/23/20246:29:39 PMbuy$2,167.91$0.00140.650.0641981.55M
0x434...1d1a
0xea...a7e5
12/23/20246:29:27 PMsell$8.75$0.0013240.0026230.0639726,604.89
0xcD3...3d6a
0x56...1d86
12/23/20246:29:25 PMbuy$89.08$0.001330.026710.06398866,961.28
0x793...A91f
0x06...790b
12/23/20246:29:19 PMsell$18.96$0.001320.0056860.06395814,365.59
0xc74...42Fe
0xac...2f83
12/23/20246:29:09 PMbuy$146.61$0.0013240.043960.06397110,719.59
0x643...95d9
0x66...cc54
12/23/20246:29:01 PMsell$31.49$0.0013120.0094430.06393523,993.39
0xdD1...3304
0x09...2e81
12/23/20246:29:01 PMsell$1,348.77$0.0013550.40440.064064994,968.77
0xb6a...8E70
0x40...f941
12/23/20246:28:55 PMbuy$1,124.98$0.001370.33730.06411820,579.02
0x8d8...e3ed
0x69...50c1
12/23/20246:28:43 PMbuy$266.58$0.0013260.080.06398200,996.28
0xD74...64CF
0x79...06cd
12/23/20246:28:33 PMsell$295.94$0.0013190.088810.063959224,312.51
0xFa7...7D06
0xba...bae4
12/23/20246:28:25 PMbuy$33.09$0.0013350.009930.06400724,776.76
0x4a4...1deF
0x1f...f623
12/23/20246:28:15 PMbuy$266.58$0.0013260.080.063979201,023.15
0x9d7...08dD
0x60...1295