WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ENA-WETH pair

Presyo USD
$0.0131632
Presyo
0.0174874 WETH
TVL
$0.211
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
233
Mga Bumili
132
Mga Nagbenta
101
Dami
86K
Telegram price alerts
Pares:
0xDc07d4D551da677Bc8c8fA9ca448ccAe4C4cA22a
ENA:
0xA6C3b9D537490Ae1bB7b0350447e9DfFcE5c9186
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ENA:
6.47T
Pinagsama WETH:
$0.00003151

ENA/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ENA token sa DEX Uniswap ay $0.00000000000001632. Ang presyo ng ENA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $85,850.45. Ang kontrata ng ENA token ay 0xA6C3b9D537490Ae1bB7b0350447e9DfFcE5c9186 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xDc07d4D551da677Bc8c8fA9ca448ccAe4C4cA22a na may kabuuang halaga na naka-lock (TVL) na $0.21. Ang ENA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ENA/WETH na may kontrata na address 0xDc07d4D551da677Bc8c8fA9ca448ccAe4C4cA22a ay $0.21.

Ang kabuuang transaksyon ng ENA/WETH ay 233 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 101 ang mga sales transactions.

Ang ENA/WETH pool ay may trading volume na $85,850.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ENA sa WETH ay 0.000000000000000004874, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ENA sa USD ay $0.00000000000001632 ngayon.

ENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:25:41 PMbuy$0.03402$0.01316320.000010160.01748743.07T
0xd45...B82A
0x32...81d6
11/21/20247:25:37 PMbuy$0.003348$0.0147170.0510.0172141466.97B
0x934...1878
0x20...2e65
11/21/20247:25:33 PMsell$22,253.48$0.01468146.640.017203510T
0x9e5...11Bc
0xd6...8a31
11/21/20247:24:03 PMbuy$0.7376$0.0007320.000220.0621831,007.65
0x177...21cF
0xcf...3e58
11/21/20247:23:51 PMbuy$2.01$0.0007320.00060.0621832,748.48
0x5eB...1120
0x3e...55b4
11/21/20247:23:47 PMsell$335.34$0.00073850.10.062202454,064.74
0xC5b...a152
0x33...0f1a
11/21/20247:23:47 PMsell$435.14$0.00076410.12970.062278569,475.23
0x240...a816
0x44...0837
11/21/20247:23:41 PMbuy$320.6$0.00077350.09550.062304414,466.73
0x5eB...1120
0x65...ce54
11/21/20247:23:33 PMbuy$7.08$0.00076250.002110.0622719,288.82
0x52a...8dC5
0x4d...192a
11/21/20247:23:23 PMbuy$75.87$0.00075980.02260.06226399,855.49
0xAAb...be9c
0x76...93cb
11/21/20247:23:15 PMsell$3,372.88$0.00075510.0622483.9M
0xd78...6F81
0xe3...d973
11/21/20247:23:15 PMsell$96.75$0.00099740.028820.0629797,010.88
0xD63...85a7
0x89...af02
11/21/20247:23:13 PMbuy$836.94$0.00097570.24910.062904857,765.41
0x69c...8a12
0xb1...f076
11/21/20247:23:05 PMbuy$0.7721$0.00094380.000230.062811818.1
0x4A1...916f
0x17...dc64
11/21/20247:22:55 PMsell$810.99$0.00096940.24120.062884836,525.55
0xF4F...1E5B
0x14...8176
11/21/20247:22:55 PMsell$142.99$0.0010050.042530.062992142,138.38
0x35C...B9E1
0x71...52cf
11/21/20247:22:53 PMbuy$280.68$0.0010060.08350.062994278,804.27
0x0A4...0a40
0x8a...f4bd
11/21/20247:22:43 PMbuy$120$0.00099140.03570.062949121,041.85
0xAAb...be9c
0x3a...69b8
11/21/20247:22:33 PMbuy$1,189.95$0.00094150.3540.06281.26M
0x547...Ad86
0x94...02ca
11/21/20247:22:25 PMsell$1,133.52$0.00093440.3370.0627781.21M
0xc39...5f76
0x69...2929