WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0005974
Presyo
0.0005974 USDC
TVL
$12,600.96
MKT CAP
$597.5K
5m
0%
1h
0%
4h
0%
24h
-9.14%
Ibahagi
TXNS
65
Mga Bumili
42
Mga Nagbenta
23
Dami
908
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
10.53M
Pinagsama USDC:
$6,300.48

EMT/USDC price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0005974. Ang presyo ng EMT ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $907.86. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $597,490.19. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $12,600.97. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $12,600.97.

Ang kabuuang transaksyon ng EMT/USDC ay 65 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 23 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $907.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0005974, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0005974 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/05/20269:13:17 AMsell$10.97$0.000597410.970.000597418,368.46
0x560...018D
0x09...0057
05/05/20269:10:35 AMbuy$26.79$0.000599526.790.000599544,690.61
0x964...4DC4
0x07...ada7
05/05/20269:10:35 AMbuy$11.14$0.000593911.140.000593918,770.56
0xB80...DF95
0xc4...6d70
05/05/20269:10:35 AMbuy$11$0.0005959110.000595918,456.4
0x560...018D
0xe7...b4fa
05/05/20268:32:01 AMbuy$2.96$0.00059252.960.00059255,010.61
0x4cf...23c5
0x71...3610
05/05/20268:31:57 AMsell$5.48$0.00058925.480.00058929,315.76
0xc62...F0d0
0xd5...f5ea
05/05/20267:09:13 AMbuy$5.52$0.00059285.520.00059289,323.13
0xC85...60Bb
0xf1...0a0b
05/05/20267:09:13 AMsell$12.67$0.000589912.670.000589921,487.17
0xc62...F0d0
0x54...e874
05/05/20266:03:55 AMsell$0.01874$0.00059110.018740.000591131.71
0x3da...8307
0xc4...d82c
05/05/20264:52:01 AMsell$17.66$0.000592717.660.000592729,793.87
0xc62...F0d0
0x61...2a5e
05/05/20263:06:25 AMbuy$19.2$0.000596219.20.000596232,203.66
0x698...AAeD
0x80...d2a9
05/05/202612:24:11 AMsell$9.29$0.00059179.290.000591715,714.13
0xc62...F0d0
0xb5...ed5a
05/04/20269:26:45 PMsell$8.91$0.00059348.910.000593415,022.91
0xc62...F0d0
0x7d...0c48
05/04/20268:22:41 PMbuy$2.7$0.00059762.70.00059764,519.65
0x698...AAeD
0x1b...86dc
05/04/20267:19:51 PMsell$0.01968$0.00059370.019680.000593733.15
0xfA2...8cC4
0xb4...ab35
05/04/20265:46:37 PMbuy$8.58$0.00059658.580.000596514,393
0x1bc...bE18
0xd5...812e
05/04/20265:46:37 PMbuy$4.38$0.00059534.380.00059537,370
0x3Be...cAAF
0x83...1147
05/04/20264:19:23 PMbuy$11$0.0005934110.000593418,535.1
0x560...018D
0x46...5683
05/04/20264:19:23 PMbuy$2.08$0.00059472.080.00059473,508.8
0xF41...b597
0xc6...81a0
05/04/20264:16:51 PMsell$14.01$0.000590214.010.000590223,748
0x964...4DC4
0xd2...550d