WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0004972
Presyo
0.0004972 USDC
TVL
$11,622.69
MKT CAP
$497.2K
5m
0%
1h
-0.64%
4h
-0.68%
24h
3.45%
Ibahagi
TXNS
169
Mga Bumili
84
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
11.7M
Pinagsama USDC:
$5,811.34

EMT/USDC price stats sa Base

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0004972. Ang presyo ng EMT ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,266.27. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $497,202.68. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $11,622.69. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $11,622.69.

Ang kabuuang transaksyon ng EMT/USDC ay 169 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 85 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $2,266.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0004972, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0004972 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20268:01:35 PMsell$22.93$0.000497222.930.000497246,124.48
0x76C...6842
0xc2...4e87
07/02/20267:09:55 PMsell$13.75$0.000500313.750.000500327,499.87
0x964...4DC4
0x84...8784
07/02/20267:05:31 PMbuy$13.84$0.000503313.840.000503327,497.43
0x964...4DC4
0x8f...9016
07/02/20267:04:59 PMsell$14.38$0.000500314.380.000500328,747.87
0x964...4DC4
0x8a...9899
07/02/20266:54:03 PMsell$19.5$0.000503319.50.000503338,746.5
0x964...4DC4
0xa6...1161
07/02/20266:36:39 PMsell$9.41$0.00050579.410.000505718,613.73
0x560...018D
0x6f...354f
07/02/20266:36:09 PMsell$6.73$0.00050716.730.000507113,277.36
0xF9b...Af41
0x0a...3154
07/02/20266:34:51 PMsell$13.99$0.000508913.990.000508927,499.87
0x964...4DC4
0xd1...6510
07/02/20266:34:43 PMbuy$11.44$0.000512211.440.000512222,340.37
0x964...4DC4
0xbf...fdd0
07/02/20266:34:39 PMbuy$15.7$0.000510515.70.000510530,753.29
0xF9b...Af41
0x7c...f24c
07/02/20266:34:39 PMsell$3.69$0.00050853.690.00050857,260.95
0x3Be...cAAF
0xf1...ec5e
07/02/20266:34:33 PMsell$2.64$0.00050632.640.00050635,219
0x937...ACd2
0x5d...4342
07/02/20266:34:33 PMsell$1$0.000506610.00050661,982.07
0x3Be...cAAF
0x49...6e17
07/02/20266:34:33 PMbuy$20$0.000508200.00050839,362.35
0x560...018D
0x82...ee00
07/02/20266:33:39 PMsell$13.55$0.000504513.550.000504526,866.23
0xB80...DF95
0x1b...d7ed
07/02/20266:14:15 PMsell$1.39$0.00050571.390.00050572,750.75
0x560...018D
0xa2...ade5
07/02/20266:12:07 PMsell$21.58$0.000507721.580.000507742,505
0x964...4DC4
0xac...b5b4
07/02/20266:11:51 PMsell$2.28$0.00050982.280.00050984,491.3
0x3Be...cAAF
0xc7...b0ab
07/02/20266:11:51 PMbuy$27$0.0005107270.000510752,861.37
0x560...018D
0xc0...6a0b
07/02/20266:11:23 PMbuy$14.58$0.000507114.580.000507128,753.79
0x964...4DC4
0x8c...ec8a