WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.00767
Presyo
0.00767 USDC
TVL
$84,622.7
MKT CAP
$7.7M
5m
0.03%
1h
0.03%
4h
0.60%
24h
3.98%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
5.5M
Pinagsama USDC:
$42,311.35

EMT/USDC price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.00767. Ang presyo ng EMT ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $1,874.63. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $7,693,831.45. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $84,622.70. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $84,622.70.

Ang kabuuang transaksyon ng EMT/USDC ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $1,874.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.00767, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.00767 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20259:22:19 AMsell$1.34$0.007671.340.00767175.85
0x76b...8888
0x8d...ef97
05/09/20259:20:15 AMbuy$84.35$0.00770284.350.00770210,952.31
0xf70...dbEF
0x2e...bd09
05/09/20259:17:29 AMbuy$99.18$0.00766899.180.00766812,934.13
0xf70...dbEF
0xf0...1112
05/09/20257:53:53 AMsell$99.52$0.00762999.520.00762913,044.65
0x4c5...bf81
0x01...beaf
05/09/20257:53:45 AMsell$51.96$0.00765751.960.0076576,785.79
0x4c5...bf81
0xbf...ab17
05/09/20257:53:35 AMbuy$122.1$0.00769122.10.0076915,876.78
0x86F...4Df6
0x57...b574
05/09/20257:52:43 AMsell$1.74$0.0076221.740.007622229.39
0xFa4...c40A
0x1f...8833
05/09/20257:22:49 AMbuy$0.6394$0.007670.63940.0076783.36
0xc7D...9999
0xfa...1aea
05/09/20257:04:59 AMbuy$0.6399$0.007670.63990.0076783.43
0x76b...8888
0xc9...b3c2
05/09/20257:01:25 AMsell$3.61$0.0076243.610.007624474.68
0xeaC...971f
0xbd...27ea
05/09/20256:55:45 AMbuy$0.4799$0.0076710.47990.00767162.55
0x30b...7777
0x5f...6b55
05/09/20256:07:29 AMsell$1.45$0.0076251.450.007625190.78
0x03A...29d6
0x94...3f67
05/09/20254:04:25 AMsell$0.329$0.0076250.3290.00762543.15
0x327...933c
0x4a...b7e5
05/09/20253:15:53 AMbuy$0.424$0.0076710.4240.00767155.27
0xA2F...aaaa
0x81...cc89
05/08/202511:06:17 PMbuy$53.19$0.00766253.190.0076626,942.6
0xFEa...0880
0xfc...30e8
05/08/20258:43:35 PMbuy$0.8882$0.0075770.88820.007577117.22
0xC62...5555
0xd7...377d
05/08/20258:18:51 PMsell$1.68$0.0075321.680.007532223.48
0xD7A...875D
0x85...4551
05/08/20257:56:51 PMbuy$0.6397$0.0075770.63970.00757784.42
0xc7D...9999
0xc0...5dfb
05/08/20257:52:29 PMbuy$0.6404$0.0075770.64040.00757784.51
0xc7D...9999
0x65...6986
05/08/20257:31:29 PMbuy$118.97$0.007556118.970.00755615,744.83
0x86F...4Df6
0x19...0004