WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.002679
Presyo
0.002679 USDC
TVL
$52,072.89
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.01%
24h
-0.07%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
198
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
9.7M
Pinagsama USDC:
$26,075.17

EMT/USDC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.002679. Ang presyo ng EMT ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $198.11. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $2,679,651.28. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $52,072.89. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $52,072.89.

Ang kabuuang transaksyon ng EMT/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $198.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.002679, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.002679 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202512:56:35 AMsell$0.7671$0.0026790.76710.002679286.29
0x988...34Ce
0xa2...8438
10/21/202510:54:31 PMsell$0.8868$0.0026790.88680.002679330.94
0x905...48cd
0x6a...6469
10/21/20253:29:17 PMbuy$1.79$0.0026951.790.002695665.02
0x39B...5f68
0x83...022d
10/21/20253:07:23 PMbuy$56.47$0.00268956.470.00268920,995.45
0x021...99C2
0xf5...d0d1
10/21/20253:07:23 PMbuy$34.93$0.0026834.930.0026813,034.55
0x1bc...bE18
0x69...fc36
10/21/202512:47:45 PMbuy$1.08$0.0026761.080.002676405.63
0xFa0...463B
0xfa...e109
10/21/202512:28:41 PMsell$100.32$0.00267100.320.0026737,561.49
0x6d3...3bA2
0x13...fdfb
10/21/20255:14:11 AMsell$0.9387$0.0026810.93870.002681350.1
0x6E1...e179
0x31...dc19
10/21/20254:28:07 AMsell$0.8998$0.0026810.89980.002681335.59
0xA8b...ffC1
0xff...7fc5
10/20/20257:25:21 PMbuy$0.9586$0.0026970.95860.002697355.36
0x6E1...e179
0x58...b0fc
10/20/20257:25:21 PMsell$0.01409$0.0026810.014090.0026815.25
0x6E1...e179
0x58...b0fc
10/20/20254:48:57 PMsell$0.8947$0.0026810.89470.002681333.67
0xB0D...16aA
0x32...7f87
10/20/20253:07:41 PMsell$0.02985$0.0026810.029850.00268111.13
0x107...B4c6
0xbc...5910
10/20/20252:23:11 PMbuy$80.15$0.00268980.150.00268929,802.89
0xED0...DDD7
0x54...77ef
10/20/20252:12:39 PMbuy$85.84$0.00267285.840.00267232,124.14
0xED0...DDD7
0xf4...4806
10/20/20252:01:01 PMsell$39.66$0.00265139.660.00265114,958.91
0xDD9...be28
0x67...7261
10/20/202512:48:37 PMbuy$2.99$0.0026712.990.0026711,119.7
0x1bc...bE18
0x15...f6f6
10/20/202511:18:03 AMbuy$2.99$0.002672.990.002671,120.23
0x1bc...bE18
0x03...67eb
10/20/202511:09:09 AMbuy$2.98$0.002672.980.002671,119.75
0x1bc...bE18
0xe2...d308
10/20/202511:04:39 AMbuy$55.22$0.00266455.220.00266420,729.69
0x021...99C2
0x5e...3713