WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0004529
Presyo
0.0004529 USDC
TVL
$11,154.4
MKT CAP
$452.9K
5m
0%
1h
0%
4h
0%
24h
-4.79%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
12.4M
Pinagsama USDC:
$5,577.2

EMT/USDC price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0004529. Ang presyo ng EMT ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,468.23. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $452,920.65. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $11,154.41. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $11,154.41.

Ang kabuuang transaksyon ng EMT/USDC ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $1,468.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0004529, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0004529 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/27/20264:30:03 PMbuy$22.09$0.000452922.090.000452948,778.44
0x964...4DC4
0x63...56a9
07/27/20264:29:59 PMbuy$4.8$0.00045014.80.000450110,681.83
0x000...3fA3
0xc2...2e83
07/27/20264:29:59 PMbuy$3.44$0.00045073.440.00045077,644.03
0xD75...4BCA
0xd3...ac86
07/27/20264:29:59 PMsell$272.77$0.000469272.770.000469581,601.87
0x21b...01A3
0xa0...2ad8
07/27/20264:29:59 PMbuy$0.4597$0.00045110.45970.00045111,019.12
0xde1...ad71
0x74...a3ab
07/27/20264:12:11 PMbuy$12.36$0.000493812.360.000493825,030.93
0x501...4d4C
0xdc...b4d9
07/27/20264:11:51 PMbuy$16.08$0.000491416.080.000491432,732
0x54E...bC75
0xa3...9114
07/27/20263:08:39 PMsell$18.6$0.000488718.60.000488738,055.89
0xB80...DF95
0x8a...5aa4
07/27/20263:08:11 PMsell$18.09$0.000491818.090.000491836,797.7
0xB80...DF95
0x79...7f36
07/27/20263:08:03 PMsell$8.02$0.0004948.020.00049416,252.37
0x964...4DC4
0xc7...9ba7
07/27/20263:07:57 PMsell$17.36$0.00049617.360.00049635,002.5
0x964...4DC4
0xcc...91d6
07/27/20263:07:57 PMbuy$0.7753$0.00049760.77530.00049761,557.9
0x456...404A
0xdd...9691
07/27/20263:07:55 PMsell$35.93$0.000500635.930.000500671,786.71
0x000...0e61
0x0f...6588
07/27/20263:07:53 PMsell$62.39$0.000500862.390.0005008124,582.19
0x0E7...79a2
0x56...bf32
07/27/20263:07:53 PMsell$0.8637$0.00048580.86370.00048581,777.71
0x809...4335
0xe9...06a3
07/27/20263:07:53 PMbuy$286.42$0.0004846286.420.0004846591,026.9
0x21b...01A3
0xe9...c5f5
07/27/20263:07:53 PMbuy$190.94$0.0005047190.940.0005047378,309.55
0x21b...01A3
0x53...4945
07/27/20263:07:53 PMsell$3.45$0.00048623.450.00048627,115.34
0x809...4335
0xe9...06a3
07/27/20263:07:53 PMbuy$5.87$0.00048895.870.000488912,010.79
0x809...4335
0xe9...06a3
07/27/20263:07:53 PMsell$44.5$0.000507444.50.000507487,690.9
0x036...d020
0xa7...04bc