WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0003825
Presyo
0.0003825 USDC
TVL
$10,392.52
MKT CAP
$382.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
180
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
13.57M
Pinagsama USDC:
$5,196.26

EMT/USDC price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0003825. Ang presyo ng EMT ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $179.83. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $382,528.45. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $10,392.53. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $10,392.53.

Ang kabuuang transaksyon ng EMT/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $179.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0003825, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0003825 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/202611:52:11 PMsell$8.97$0.00038258.970.000382523,449.96
0x6d0...9399
0x8f...0d27
09/24/202610:28:03 PMsell$11.34$0.000381411.340.000381429,727.42
0x233...0bc0
0x85...be2d
09/24/202610:28:03 PMsell$64.65$0.000378164.650.0003781170,999.99
0x036...49b2
0x6d...57a2
09/24/202610:28:03 PMbuy$20.94$0.000384420.940.000384454,473.06
0xF8d...9f7E
0xcb...46df
09/24/202610:28:03 PMsell$3.72$0.00038343.720.00038349,713.7
0x3Be...cAAF
0x0d...2e7e
09/24/202610:28:03 PMbuy$61.17$0.000380161.170.0003801160,939.29
0x601...4181
0x04...9c6c
09/24/202610:13:51 PMbuy$9.01$0.00038459.010.000384523,449.96
0xd05...828E
0xe7...0702
09/23/20264:48:39 PMsell$0.4082$0.00038150.40820.00038151,069.77
0x311...2fb7
0xc7...b448
09/23/20264:43:43 PMbuy$22.61$0.000382222.610.000382259,152.03
0xB80...DF95
0xfa...f72c
09/23/20264:43:35 PMsell$12.32$0.000381112.320.000381132,337.16
0x3Be...cAAF
0x65...8431
09/23/20264:43:35 PMbuy$45.99$0.000380945.990.0003809120,755
0xF8d...9f7E
0x64...f0c8
09/23/20264:43:35 PMsell$12.11$0.000379312.110.000379331,932.04
0x5D7...8E40
0x84...ace1
09/23/20264:43:29 PMbuy$21$0.000376210.00037655,846.21
0x560...018D
0x81...b246
09/23/20264:43:35 PMsell$0.9909$0.00037830.99090.00037832,619.08
0x909...1F6D
0xad...fd25
09/23/20263:46:47 PMsell$64.85$0.000376964.850.0003769172,052.14
0x036...49b2
0xcf...200c
09/23/20261:22:15 PMsell$4.93$0.00038764.930.000387612,724.22
0x8A9...A844
0x23...b307
09/23/20261:22:17 PMsell$38.15$0.000384538.150.000384599,228.3
0xB80...DF95
0x0a...f449
09/23/20261:21:27 PMbuy$4.23$0.000394.230.0003910,854.82
0x000...7680
0xb8...8187
09/23/20261:21:27 PMsell$38.55$0.000388938.550.000388999,132.99
0x1bc...bE18
0x90...4e10
09/23/20261:21:27 PMbuy$9.11$0.0003899.110.00038923,419.72
0xfA6...bc7c
0xd2...9b3b