WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.004444
Presyo
0.004444 USDC
TVL
$64,498.66
MKT CAP
$4.4M
5m
0%
1h
0.50%
4h
1.66%
24h
3.13%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
3K
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
7.26M
Pinagsama USDC:
$32,249.33

EMT/USDC price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.004444. Ang presyo ng EMT ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,599.94. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $4,439,430.82. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $64,498.67. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $64,498.67.

Ang kabuuang transaksyon ng EMT/USDC ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $2,599.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.004444, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.004444 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/202512:27:41 AMbuy$62.34$0.00444462.340.00444414,029.230xa4...88e6
06/30/202511:42:45 PMbuy$29.65$0.00443129.650.0044316,692.370x56...b17c
06/30/202511:26:23 PMbuy$40.35$0.00442140.350.0044219,125.180x2b...f77a
06/30/202510:54:03 PMsell$16.58$0.00439216.580.0043923,776.650x6e...a1b8
06/30/202510:38:37 PMbuy$36.96$0.00441536.960.0044158,371.710xdd...f057
06/30/20259:48:03 PMsell$7.32$0.0043857.320.0043851,671.50x66...c7d0
06/30/20259:47:59 PMbuy$31.02$0.00440831.020.0044087,037.370xae...bdc1
06/30/20259:46:37 PMsell$0.484$0.0043770.4840.004377110.580x19...ffa1
06/30/20259:41:05 PMbuy$79.54$0.00439379.540.00439318,106.010x11...15b1
06/30/20258:28:07 PMbuy$24.19$0.00437924.190.0043795,524.820x6f...6351
06/30/20258:27:49 PMbuy$29.92$0.00437129.920.0043716,845.560x70...1e06
06/30/20258:27:41 PMsell$29.83$0.00434529.830.0043456,865.720x43...5e94
06/30/20258:17:55 PMbuy$28.7$0.00437128.70.0043716,567.010x1d...f5ef
06/30/20256:58:03 PMbuy$35.22$0.00436335.220.0043638,073.920x1b...50d5
06/30/20256:46:25 PMbuy$12$0.004356120.0043562,754.40x1f...91c1
06/30/20256:43:31 PMbuy$12$0.004353120.0043532,756.470x98...0cf9
06/30/20256:38:05 PMsell$1.55$0.0043251.550.004325358.80xdb...672e
06/30/20256:01:49 PMsell$0.5683$0.0043260.56830.004326131.370xde...6699
06/30/20255:59:03 PMbuy$22.12$0.00434922.120.0043495,086.320xc0...faa0
06/30/20255:55:39 PMsell$0.5038$0.004320.50380.00432116.610xb1...a7ee