WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-EMT pair

Presyo USD
$1
Presyo
302.17 EMT
TVL
$57,299.14
MKT CAP
$4.07B
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
197
Mga Bumili
107
Mga Nagbenta
90
Dami
12K
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
Pinagsama USDC:
28,649.57
Pinagsama EMT:
$8.68M

USDC/EMT price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V2 ay $1. Ang presyo ng USDC ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $12,306.92. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $4,069,161,318.95. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $57,299.14. Ang USDC/EMT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/EMT na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $57,299.14.

Ang kabuuang transaksyon ng USDC/EMT ay 197 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 90 ang mga sales transactions.

Ang USDC/EMT pool ay may trading volume na $12,306.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa EMT ay 302.17, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-EMT price chart

PetsaOras
Presyo $
Presyo EMT
GumawaTXN
09/16/20252:46:09 AMbuy$9.93$0.0033099.930.0033093,001.21
0x0e5...3775
0x71...86f0
09/16/20251:21:31 AMbuy$0.6959$0.0033080.69590.003308210.38
0x586...E725
0x6e...e032
09/16/202512:41:43 AMbuy$11.46$0.00330611.460.0033063,467.43
0x07c...58C5
0x53...bd4a
09/16/202512:41:43 AMsell$123.73$0.003299123.730.00329937,497.04
0x021...99C2
0x6d...92bb
09/16/202512:41:33 AMsell$25.58$0.00331725.580.0033177,712.58
0x4c5...bf81
0xa8...45f1
09/16/202512:41:09 AMbuy$37.32$0.00333537.320.00333511,188.67
0x4c5...bf81
0x1d...c161
09/16/202512:40:59 AMbuy$0.7274$0.0033310.72740.003331218.36
0x586...E725
0xe6...1444
09/16/202512:40:55 AMsell$203.37$0.003329203.370.00332961,082.27
0x4c5...bf81
0xb6...cd03
09/16/202512:40:57 AMbuy$22.13$0.00332822.130.0033286,650.01
0x48A...2e85
0xd1...8416
09/16/202512:40:41 AMbuy$130.86$0.003358130.860.00335838,968.8
0x4c5...bf81
0x2f...0928
09/16/202512:40:27 AMsell$291.47$0.003356291.470.00335686,835.28
0x4c5...bf81
0x14...929e
09/16/202512:40:27 AMsell$50.94$0.00339650.940.00339615,000
0x953...a0A8
0xde...701e
09/16/202512:40:27 AMsell$27.11$0.00340527.110.0034057,962.86
0x021...99C2
0xb8...ea0c
09/16/202512:40:13 AMbuy$22.76$0.00342622.760.0034266,643.18
0x021...99C2
0xcf...9b83
09/16/202512:40:07 AMsell$0.4786$0.0033920.47860.003392141.08
0xA9C...BBBB
0x18...75a6
09/16/202512:40:05 AMbuy$97.31$0.00340297.310.00340228,606.46
0x4c5...bf81
0xc9...bab4
09/16/202512:40:11 AMbuy$46.11$0.00341846.110.00341813,489.2
0x1bc...bE18
0x46...5141
09/16/202512:39:57 AMbuy$22.64$0.00338822.640.0033886,683.76
0x021...99C2
0x12...b79a
09/16/202512:39:47 AMsell$0.7098$0.0033650.70980.003365210.93
0xa39...ffff
0x5c...b49f
09/16/202512:39:41 AMbuy$25.6$0.00338225.60.0033827,568.69
0x1bc...bE18
0x7a...2294