WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0004147
Presyo
0.0004147 USDC
TVL
$10,796.31
MKT CAP
$414.7K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
13.08M
Pinagsama USDC:
$5,398.15

EMT/USDC price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0004147. Ang presyo ng EMT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $24.43. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $414,708.46. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $10,796.32. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $10,796.32.

Ang kabuuang transaksyon ng EMT/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $24.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0004147, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0004147 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20261:49:19 AMsell$4.24$0.0004114.240.00041110,316.45
0xC06...8B8c
0xe2...70f2
10/23/20261:49:19 AMbuy$20$0.0004147200.000414748,226.65
0x768...9604
0x88...bd9f
10/22/20267:42:35 PMbuy$0.1944$0.00041380.19440.0004138469.87
0x765...8B7a
0x28...0042
10/21/20263:34:05 PMbuy$0.3847$0.00041370.38470.0004137929.74
0x94f...C985
0x3b...118a
10/20/20265:05:09 PMsell$31.74$0.000413631.740.000413676,747.91
0x8A9...A844
0xdb...adb7
10/20/20269:10:51 AMsell$0.2192$0.00041610.21920.0004161526.82
0xf0d...0535
0x71...287c
10/19/202610:47:31 PMsell$0.0845$0.00041610.08450.0004161203.04
0xB01...9C2E
0xd6...880f
10/19/202610:46:55 PMbuy$0.03517$0.00041860.035170.000418684
0x54d...11A1
0x0e...81e4
10/19/20264:27:11 PMsell$0.5951$0.00041620.59510.00041621,430
0xa06...5229
0xd7...5891
10/18/20266:07:45 PMsell$0.6104$0.00041630.61040.00041631,466.44
0x248...83D2
0x46...9b42
10/18/20266:07:45 PMbuy$19.99$0.000417319.990.000417347,925.08
0xd05...DF7D
0xd0...7eda
10/18/20264:19:47 PMbuy$8.58$0.00041518.580.000415120,682.08
0xF9b...Af41
0xcc...cf18
10/18/20264:19:29 PMsell$11.76$0.000412811.760.000412828,483.17
0xF9b...Af41
0x39...0bf8
10/18/20264:18:07 PMbuy$6.53$0.00041576.530.000415715,727.89
0xF9b...Af41
0x49...fbc4
10/18/20263:11:39 PMbuy$8.64$0.00041468.640.000414620,854.3
0x30f...A7bC
0x36...23d0
10/18/20263:11:39 PMsell$48.46$0.000415148.460.0004151116,737.08
0x8A9...A844
0xa7...13eb
10/18/20263:09:49 PMsell$0.0113$0.00041880.01130.000418826.98
0xBD9...7654
0xf6...d800
10/16/20262:51:41 PMsell$5.33$0.00041935.330.000419312,716.24
0x021...99C2
0xaa...1561
10/16/20262:51:29 PMbuy$5.33$0.00042185.330.000421812,651.22
0x419...76E0
0x57...99d1
10/16/20262:51:27 PMsell$54.94$0.000425854.940.0004258129,030.85
0x8A9...A844
0x88...01a4