WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0003926
Presyo
0.0003926 USDC
TVL
$10,224.74
MKT CAP
$392.7K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
13.05M
Pinagsama USDC:
$5,112.37

EMT/USDC price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0003926. Ang presyo ng EMT ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.68. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $392,677.52. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $10,224.74. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $10,224.74.

Ang kabuuang transaksyon ng EMT/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $51.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0003926, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0003926 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/20261:06:49 PMbuy$2.24$0.00039262.240.00039265,706.95
0xfEd...583f
0xd0...aa52
06/03/20268:24:29 AMsell$0.1261$0.00039010.12610.0003901323.23
0x0E7...027F
0x68...bd94
06/02/20267:42:23 PMsell$25.25$0.000392125.250.000392164,410.45
0x2b2...1Ba6
0xb1...002d
06/02/20263:52:41 PMsell$24.05$0.000395824.050.000395860,765.38
0xB80...DF95
0x14...579c
06/01/20268:49:23 PMbuy$23.83$0.000398323.830.000398359,836.26
0xB80...DF95
0x4e...c748
06/01/20265:12:45 PMsell$24.52$0.000395424.520.000395462,017.84
0x2b2...1Ba6
0xc5...473b
06/01/20265:12:45 PMbuy$2.78$0.00039622.780.00039627,018.29
0x02a...818f
0xb6...de01
06/01/20265:12:45 PMbuy$0.5346$0.00039590.53460.00039591,350.22
0x098...2A31
0x58...dc0b
06/01/20262:57:33 PMsell$0.07947$0.00039730.079470.0003973200
0xd12...A246
0xd0...d478
05/28/20262:00:47 PMsell$0.005944$0.00039470.0059440.000394715.05
0x299...fAcD
0x97...d0d8
05/28/202612:58:59 PMsell$0.02514$0.00039470.025140.000394763.71
0x127...697C
0x83...482d
05/28/202612:56:27 PMsell$0.1456$0.00039470.14560.0003947368.92
0x437...A01f
0xcc...a833
05/28/20269:23:43 AMsell$14.24$0.000395914.240.000395935,979.45
0xAA8...6a6d
0x66...c75c
05/28/20269:23:43 AMsell$14.21$0.000398114.210.000398135,696.92
0x000...0e61
0x56...d9ea
05/28/20269:23:43 AMbuy$60$0.000397600.000397151,128.62
0x560...018D
0xa6...29e2
05/28/20269:23:43 AMsell$0.8475$0.00039480.84750.00039482,146.72
0x2B4...3F5b
0xc1...38d7
05/27/202610:59:57 PMsell$0.3194$0.000390.31940.00039818.92
0x1c6...A5A3
0x70...b1e0
05/27/20264:19:41 PMbuy$38$0.0003911380.000391197,140.4
0x560...018D
0x04...9331
05/27/20264:19:41 PMsell$5.08$0.00039135.080.000391312,995.94
0xa03...8794
0x53...b96e
05/27/20264:19:41 PMsell$5.59$0.00039055.590.000390514,313.53
0xE9f...FB19
0xcd...871b