WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.0006934
Presyo
0.0006934 USDC
TVL
$13,110.81
MKT CAP
$693.5K
5m
0%
1h
0%
4h
-0.25%
24h
0.52%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
510
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
9.43M
Pinagsama USDC:
$6,555.4

EMT/USDC price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.0006934. Ang presyo ng EMT ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $509.56. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $693,480.13. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $13,110.81. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $13,110.81.

Ang kabuuang transaksyon ng EMT/USDC ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $509.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.0006934, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.0006934 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/04/202611:20:19 AMsell$1.1$0.00069341.10.00069341,596.28
0x656...9281
0x27...ba2e
02/04/20268:51:35 AMsell$15.72$0.000695115.720.000695122,616.25
0xA50...f971
0xce...5287
02/04/20268:51:37 AMbuy$0.3251$0.00069770.32510.0006977466
0x06a...cb2A
0x0a...dc87
02/04/20261:54:09 AMbuy$7.8$0.00070027.80.000700211,150
0x44b...5D30
0xaa...2756
02/04/20261:54:09 AMsell$53.74$0.000697953.740.000697976,998.86
0xA50...f971
0x73...5668
02/04/20261:54:09 AMbuy$13.83$0.000697913.830.000697919,818.77
0x44b...5D30
0xaa...2756
02/04/20261:37:19 AMbuy$0.05168$0.00070790.051680.000707972.99
0xbdB...15B2
0x54...c5c9
02/04/20261:36:21 AMbuy$0.05276$0.00070790.052760.000707974.53
0x4b5...2226
0xa9...e632
02/04/20261:35:01 AMbuy$0.05223$0.00070790.052230.000707973.79
0x4b5...2226
0x20...3b73
02/04/20261:34:25 AMbuy$0.04549$0.00070790.045490.000707964.27
0x501...4d4C
0x6d...2a81
02/04/20261:30:45 AMbuy$0.05895$0.00070790.058950.000707983.27
0x54E...bC75
0x62...217d
02/04/20261:29:55 AMbuy$0.08562$0.00070780.085620.0007078120.95
0x501...4d4C
0xd5...a97f
02/04/20261:28:31 AMbuy$0.1203$0.00070780.12030.0007078170.04
0x501...4d4C
0xf5...8e7d
02/04/202612:22:43 AMbuy$6.08$0.00070726.080.00070728,600.84
0x964...4DC4
0x8b...565e
02/03/202611:57:47 PMbuy$7.72$0.00070477.720.000704710,956.33
0xC27...b665
0x42...959e
02/03/202611:57:47 PMsell$21.69$0.00070221.690.00070230,900.08
0xA50...f971
0xdb...9eb5
02/03/202611:57:47 PMbuy$4.35$0.0007064.350.0007066,162.35
0xC27...b665
0x42...959e
02/03/202611:13:21 PMsell$22.4$0.000706722.40.000706731,694.72
0xA50...f971
0xde...edd1
02/03/202610:27:49 PMbuy$10.14$0.000712310.140.000712314,237.46
0xB80...DF95
0x82...2be7
02/03/20269:04:45 PMsell$0.3794$0.0007070.37940.000707536.7
0xd3d...Cfbf
0x46...f0c5