WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMT-USDC pair

Presyo USD
$0.001323
Presyo
0.001323 USDC
TVL
$18,481.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
4.10%
24h
26.79%
Ibahagi
TXNS
357
Mga Bumili
192
Mga Nagbenta
165
Dami
11K
Telegram price alerts
Pares:
0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed
EMT:
0xe2c86869216aC578bd62a4b8313770d9EE359A05
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama EMT:
6.99M
Pinagsama USDC:
$9,240.61

EMT/USDC price stats sa Base

Noong Marso 6, 2026, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.001323. Ang presyo ng EMT ay pataas 26.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 357 trades na may dami ng kalakalan na $10,777.63. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $1,323,995.84. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $18,481.22. Ang EMT/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $18,481.22.

Ang kabuuang transaksyon ng EMT/USDC ay 357 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 165 ang mga sales transactions.

Ang EMT/USDC pool ay may trading volume na $10,777.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMT sa USDC ay 0.001323, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.001323 ngayon.

EMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/06/202610:13:09 PMsell$36.4$0.00132336.40.00132327,499.87
0x964...4DC4
0x1a...d886
03/06/20269:56:19 PMsell$38.37$0.00133438.370.00133428,747.87
0x964...4DC4
0x80...9e00
03/06/20269:08:15 PMbuy$96.65$0.00133496.650.00133472,439.98
0x555...C35b
0x20...fd31
03/06/20269:03:19 PMbuy$87.52$0.00130787.520.00130766,912.47
0xa8c...F529
0x88...94a4
03/06/20268:52:43 PMsell$46.28$0.00129446.280.00129435,759.18
0x560...018D
0x6b...2da1
03/06/20268:49:39 PMsell$0.6479$0.0013010.64790.001301498.03
0x07a...5fd1
0xbd...8626
03/06/20268:49:37 PMbuy$39.1$0.00130339.10.00130329,999.27
0x964...4DC4
0x28...9513
03/06/20268:49:29 PMbuy$33.72$0.00129333.720.00129326,081.09
0x964...4DC4
0x77...c313
03/06/20268:49:29 PMbuy$28.66$0.00128428.660.00128422,317.25
0xB80...DF95
0xc9...e8d5
03/06/20268:48:49 PMsell$0.8452$0.0012720.84520.001272664.13
0x036...d020
0x16...1c05
03/06/20268:48:49 PMsell$0.1629$0.0012750.16290.001275127.73
0x7F2...3d53
0x1d...23f5
03/06/20268:48:49 PMsell$10.04$0.00127410.040.0012747,885.14
0xF95...2259
0x98...1ecd
03/06/20268:48:49 PMbuy$87$0.001276870.00127668,164.8
0x560...018D
0x1d...5c0e
03/06/20268:48:49 PMsell$18.59$0.00127818.590.00127814,543.99
0x000...0e61
0x11...91e7
03/06/20268:48:41 PMbuy$33.04$0.00125933.040.00125926,239.11
0x964...4DC4
0xa5...ecf8
03/06/20268:18:17 PMsell$29.19$0.00125129.190.00125123,331.4
0xB80...DF95
0xea...9392
03/06/20268:17:41 PMsell$23.24$0.00125823.240.00125818,465.14
0xB80...DF95
0x9f...cb26
03/06/20268:02:53 PMsell$0.5438$0.0012620.54380.001262430.88
0x3f4...B272
0x44...4ef5
03/06/20267:46:13 PMsell$0.02802$0.0012620.028020.00126222.2
0x659...1221
0xcf...6f01
03/06/20267:25:55 PMbuy$0.6403$0.0012690.64030.001269504.32
0xa39...ffff
0x07...fd81