Impormasyon tungkol sa EMT-USDC pair
- Pinagsama EMT:
- 7.26M
- Pinagsama USDC:
- $32,249.33
EMT/USDC price stats sa Base
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng EMT token sa DEX Uniswap V2 ay $0.004444. Ang presyo ng EMT ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,599.94. Ang kontrata ng EMT token ay 0xe2c86869216aC578bd62a4b8313770d9EE359A05 na may market cap na $4,439,430.82. Ang kontrata ng liquidity pool ay 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed na may kabuuang halaga na naka-lock (TVL) na $64,498.67. Ang EMT/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng EMT/USDC ngayon?
Ang kasalukuyang liquidity ng EMT/USDC na may kontrata na address 0x09E98D1aacE718A5e4C1Dd7c6eB48E98CBaA05ed ay $64,498.67.
Ilang transaksyon ang mayroon sa EMT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng EMT/USDC ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa EMT/USDC pool sa nakaraang 24 na oras?
Ang EMT/USDC pool ay may trading volume na $2,599.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 EMT sa USDC?
Ang exchange rate ng 1 EMT sa USDC ay 0.004444, na naitala noong 12:31 AM UTC.
Magkano ang 1 EMT sa dolyar?
Ang presyo ng pagpapalit ng 1 EMT sa USD ay $0.004444 ngayon.
EMT-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 12:27:41 AM | buy | $62.34 | $0.004444 | 62.34 | 0.004444 | 14,029.23 | 0xa4...88e6 | |
06/30/2025 | 11:42:45 PM | buy | $29.65 | $0.004431 | 29.65 | 0.004431 | 6,692.37 | 0x56...b17c | |
06/30/2025 | 11:26:23 PM | buy | $40.35 | $0.004421 | 40.35 | 0.004421 | 9,125.18 | 0x2b...f77a | |
06/30/2025 | 10:54:03 PM | sell | $16.58 | $0.004392 | 16.58 | 0.004392 | 3,776.65 | 0x6e...a1b8 | |
06/30/2025 | 10:38:37 PM | buy | $36.96 | $0.004415 | 36.96 | 0.004415 | 8,371.71 | 0xdd...f057 | |
06/30/2025 | 9:48:03 PM | sell | $7.32 | $0.004385 | 7.32 | 0.004385 | 1,671.5 | 0x66...c7d0 | |
06/30/2025 | 9:47:59 PM | buy | $31.02 | $0.004408 | 31.02 | 0.004408 | 7,037.37 | 0xae...bdc1 | |
06/30/2025 | 9:46:37 PM | sell | $0.484 | $0.004377 | 0.484 | 0.004377 | 110.58 | 0x19...ffa1 | |
06/30/2025 | 9:41:05 PM | buy | $79.54 | $0.004393 | 79.54 | 0.004393 | 18,106.01 | 0x11...15b1 | |
06/30/2025 | 8:28:07 PM | buy | $24.19 | $0.004379 | 24.19 | 0.004379 | 5,524.82 | 0x6f...6351 | |
06/30/2025 | 8:27:49 PM | buy | $29.92 | $0.004371 | 29.92 | 0.004371 | 6,845.56 | 0x70...1e06 | |
06/30/2025 | 8:27:41 PM | sell | $29.83 | $0.004345 | 29.83 | 0.004345 | 6,865.72 | 0x43...5e94 | |
06/30/2025 | 8:17:55 PM | buy | $28.7 | $0.004371 | 28.7 | 0.004371 | 6,567.01 | 0x1d...f5ef | |
06/30/2025 | 6:58:03 PM | buy | $35.22 | $0.004363 | 35.22 | 0.004363 | 8,073.92 | 0x1b...50d5 | |
06/30/2025 | 6:46:25 PM | buy | $12 | $0.004356 | 12 | 0.004356 | 2,754.4 | 0x1f...91c1 | |
06/30/2025 | 6:43:31 PM | buy | $12 | $0.004353 | 12 | 0.004353 | 2,756.47 | 0x98...0cf9 | |
06/30/2025 | 6:38:05 PM | sell | $1.55 | $0.004325 | 1.55 | 0.004325 | 358.8 | 0xdb...672e | |
06/30/2025 | 6:01:49 PM | sell | $0.5683 | $0.004326 | 0.5683 | 0.004326 | 131.37 | 0xde...6699 | |
06/30/2025 | 5:59:03 PM | buy | $22.12 | $0.004349 | 22.12 | 0.004349 | 5,086.32 | 0xc0...faa0 | |
06/30/2025 | 5:55:39 PM | sell | $0.5038 | $0.00432 | 0.5038 | 0.00432 | 116.61 | 0xb1...a7ee |