Impormasyon tungkol sa ELONTRUMP-WETH pair
- Pinagsama ELONTRUMP:
- 776.86M
- Pinagsama WETH:
- $16.93
ELONTRUMP/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ELONTRUMP token sa DEX Uniswap ay $0.00005735. Ang presyo ng ELONTRUMP ay pataas 6,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 586 trades na may dami ng kalakalan na $1,145,899.74. Ang kontrata ng ELONTRUMP token ay 0x9668C86B3E55410a173E5D604815a4FFFe3e4b4F na may market cap na $338,395.48. Ang kontrata ng liquidity pool ay 0xF9653c88B74f38D48D0271A30c3F1542F920A411 na may kabuuang halaga na naka-lock (TVL) na $89,113.57. Ang ELONTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELONTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng ELONTRUMP/WETH na may kontrata na address 0xF9653c88B74f38D48D0271A30c3F1542F920A411 ay $89,113.57.
Ilang transaksyon ang mayroon sa ELONTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELONTRUMP/WETH ay 586 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 432 ang mga sales transactions.
Ano ang trading volume sa ELONTRUMP/WETH pool sa nakaraang 24 na oras?
Ang ELONTRUMP/WETH pool ay may trading volume na $1,145,899.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELONTRUMP sa WETH?
Ang exchange rate ng 1 ELONTRUMP sa WETH ay 0.00000002179, na naitala noong 3:27 AM UTC.
Magkano ang 1 ELONTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 ELONTRUMP sa USD ay $0.00005735 ngayon.
ELONTRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 12:00:29 PM | sell | $1,310.91 | $0.00005735 | 0.4982 | 0.072179 | 25.28M | 0xd4...b7d5 | |
10/22/2024 | 12:00:29 PM | sell | $1,467.07 | $0.0000553 | 0.5575 | 0.072101 | 26.53M | 0x8c...5d42 | |
10/22/2024 | 12:00:21 PM | buy | $885.21 | $0.00005638 | 0.3364 | 0.072142 | 15.7M | 0x1b...5a6c | |
10/22/2024 | 12:00:21 PM | buy | $1,025.95 | $0.00005735 | 0.3899 | 0.072179 | 19.01M | 0x41...7492 | |
10/22/2024 | 12:00:11 PM | sell | $1,047.74 | $0.00005368 | 0.3982 | 0.07204 | 19.52M | 0xa7...d3fb | |
10/22/2024 | 12:00:05 PM | buy | $977.38 | $0.00005276 | 0.3714 | 0.072005 | 18.53M | 0x08...b39c | |
10/22/2024 | 12:00:05 PM | buy | $562.42 | $0.00005539 | 0.2137 | 0.072105 | 11.05M | 0xff...5b0a | |
10/22/2024 | 12:00:05 PM | buy | $536.83 | $0.00005465 | 0.204 | 0.072077 | 9.82M | 0xa3...5807 | |
10/22/2024 | 11:59:59 AM | sell | $1,282.58 | $0.00005539 | 0.4874 | 0.072105 | 24.93M | 0xc0...8686 | |
10/22/2024 | 11:59:59 AM | sell | $1,280.36 | $0.00005461 | 0.4866 | 0.072075 | 23.44M | 0x79...044b | |
10/22/2024 | 11:59:55 AM | buy | $2,361.97 | $0.00005356 | 0.8976 | 0.072035 | 44.1M | 0x26...4579 | |
10/22/2024 | 11:59:55 AM | buy | $703.59 | $0.00005539 | 0.2674 | 0.072105 | 14.11M | 0xd3...743e | |
10/22/2024 | 11:59:45 AM | sell | $1,065.35 | $0.00005539 | 0.4048 | 0.072105 | 21.31M | 0xfb...03f5 | |
10/22/2024 | 11:59:45 AM | sell | $1,589.3 | $0.00005322 | 0.604 | 0.072022 | 29.86M | 0x0a...0aa9 | |
10/22/2024 | 11:59:41 AM | buy | $355.95 | $0.00005302 | 0.1352 | 0.072014 | 6.71M | 0x28...ccbd | |
10/22/2024 | 11:59:41 AM | buy | $837.47 | $0.0000545 | 0.3182 | 0.072071 | 15.37M | 0xe6...4f9c | |
10/22/2024 | 11:59:29 AM | sell | $1,165.49 | $0.00004684 | 0.4428 | 0.071779 | 21.7M | 0x4b...769a | |
10/22/2024 | 11:59:21 AM | buy | $538.88 | $0.00004684 | 0.2047 | 0.071779 | 10.22M | 0x23...64f1 | |
10/22/2024 | 11:59:21 AM | buy | $482.3 | $0.00004684 | 0.1832 | 0.071779 | 9.37M | 0xe6...32ee | |
10/22/2024 | 11:59:21 AM | buy | $851.21 | $0.00004684 | 0.3234 | 0.071779 | 15.64M | 0xe4...5bf2 |