Impormasyon tungkol sa ELONTRUMP-WETH pair
- Pinagsama ELONTRUMP:
- 698.48B
- Pinagsama WETH:
- $19.06
ELONTRUMP/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng ELONTRUMP token sa DEX Uniswap ay $0.00000006631. Ang presyo ng ELONTRUMP ay pataas 62.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $9,704.72. Ang kontrata ng ELONTRUMP token ay 0x0F88A6a2efD8AF46DCB6f2252e2d0Ef8533fC1cb na may market cap na $58,698.67. Ang kontrata ng liquidity pool ay 0x64A75311B46e445221E87AB004f4E9e71F61E8c1 na may kabuuang halaga na naka-lock (TVL) na $92,134.30. Ang ELONTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELONTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng ELONTRUMP/WETH na may kontrata na address 0x64A75311B46e445221E87AB004f4E9e71F61E8c1 ay $92,134.30.
Ilang transaksyon ang mayroon sa ELONTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELONTRUMP/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELONTRUMP/WETH pool sa nakaraang 24 na oras?
Ang ELONTRUMP/WETH pool ay may trading volume na $9,704.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELONTRUMP sa WETH?
Ang exchange rate ng 1 ELONTRUMP sa WETH ay 0.00000000002744, na naitala noong 9:08 PM UTC.
Magkano ang 1 ELONTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 ELONTRUMP sa USD ay $0.00000006631 ngayon.
ELONTRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 5:35:15 PM | buy | $118.4 | $0.076631 | 0.049 | 0.0102744 | 1.79B | 0xc4...0cc8 | |
10/04/2024 | 5:34:49 PM | buy | $323.14 | $0.076574 | 0.1336 | 0.0102718 | 4.91B | 0x3d...2a81 | |
10/04/2024 | 5:34:21 PM | buy | $397.38 | $0.076475 | 0.1642 | 0.0102675 | 6.14B | 0xc4...697a | |
10/04/2024 | 5:33:51 PM | buy | $249.08 | $0.076386 | 0.1029 | 0.0102638 | 3.9B | 0x0b...8e25 | |
10/04/2024 | 5:33:19 PM | buy | $190.33 | $0.076326 | 0.0786 | 0.0102612 | 3.01B | 0xb6...72d0 | |
10/04/2024 | 5:32:49 PM | buy | $247.48 | $0.076265 | 0.1022 | 0.0102587 | 3.95B | 0x88...0e72 | |
10/04/2024 | 5:32:19 PM | buy | $432.01 | $0.076171 | 0.1784 | 0.0102548 | 7B | 0x04...9e7f | |
10/04/2024 | 5:31:49 PM | buy | $432.01 | $0.076052 | 0.1784 | 0.0102499 | 7.14B | 0x53...3949 | |
10/04/2024 | 5:31:19 PM | buy | $283.39 | $0.076336 | 0.117 | 0.0102615 | 4.76B | 0x38...789b | |
10/04/2024 | 5:30:53 PM | buy | $446.12 | $0.076332 | 0.1843 | 0.0102615 | 7.62B | 0xaf...b406 | |
10/04/2024 | 5:30:27 PM | buy | $114.49 | $0.076332 | 0.0473 | 0.0102615 | 1.98B | 0x12...12e3 | |
10/04/2024 | 5:29:57 PM | buy | $274.98 | $0.076332 | 0.1136 | 0.0102615 | 4.8B | 0x34...3663 | |
10/04/2024 | 5:29:31 PM | buy | $357.28 | $0.076332 | 0.1476 | 0.0102615 | 6.33B | 0x65...e4a8 | |
10/04/2024 | 5:29:07 PM | buy | $147.65 | $0.076332 | 0.061 | 0.0102615 | 2.65B | 0x66...e746 | |
10/04/2024 | 5:28:39 PM | buy | $343.42 | $0.07633 | 0.1419 | 0.0102615 | 6.23B | 0xb6...b610 | |
10/04/2024 | 5:28:15 PM | buy | $70.04 | $0.076339 | 0.0289 | 0.0102615 | 1.28B | 0xc3...14e7 | |
10/04/2024 | 5:25:29 PM | buy | $222.14 | $0.076343 | 0.0916 | 0.0102615 | 4.39B | 0x65...d788 | |
10/04/2024 | 5:27:45 PM | buy | $368.13 | $0.076343 | 0.1518 | 0.0102615 | 6.8B | 0xa2...c51b | |
10/04/2024 | 5:26:51 PM | buy | $48.5 | $0.076343 | 0.02 | 0.0102615 | 915.75M | 0x7e...37b3 | |
10/04/2024 | 5:27:21 PM | buy | $235.24 | $0.076343 | 0.097 | 0.0102615 | 4.41B | 0xd9...7d7c |