WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.05784
Presyo
0.082488 WETH
TVL
$1
MKT CAP
$76.8K
5m
0%
1h
0%
4h
0%
24h
65.35%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x72f844de51b6fa14B8F632f683f68Bd04960472D
ELON:
0x153f05E9E4E27aA339212849f46E000cb8d95Fb3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
0.0114015
Pinagsama WETH:
$0.0175

ELON/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.00000784. Ang presyo ng ELON ay pataas 65.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $13,475.67. Ang kontrata ng ELON token ay 0x153f05E9E4E27aA339212849f46E000cb8d95Fb3 na may market cap na $76,820.24. Ang kontrata ng liquidity pool ay 0x72f844de51b6fa14B8F632f683f68Bd04960472D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x72f844de51b6fa14B8F632f683f68Bd04960472D ay $1.00.

Ang kabuuang transaksyon ng ELON/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $13,475.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.000000002488, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.00000784 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:23:35 AMbuy$443.37$0.057840.14070.08248856.55M
0x983...F317
0xd5...f200
11/21/202411:23:05 AMbuy$30.88$0.057780.00980.0824683.97M
0x002...D22A
0xb2...1495
11/21/202411:22:35 AMbuy$196.35$0.0577510.06230.08245925.33M
0x2CB...A9ba
0xe7...dd18
11/21/202411:22:05 AMbuy$236.98$0.0576940.07520.08244130.8M
0x983...F317
0xd7...a85c
11/21/202411:21:33 AMbuy$411.56$0.0576110.13060.08241554.07M
0xcC3...90A6
0x80...645e
11/21/202411:21:03 AMbuy$471.68$0.0574870.14990.08237963M
0x424...e163
0x08...52c6
11/21/202411:20:35 AMbuy$470.46$0.0573690.14950.08234163.84M
0xFC1...3aE4
0xc9...241f
11/21/202411:20:01 AMbuy$12.91$0.0573170.00410.0823221.77M
0x983...F317
0x69...1c01
11/21/202411:19:31 AMbuy$404.92$0.0572660.12850.08230555.73M
0x504...48e5
0x70...33b8
11/21/202411:18:59 AMbuy$536.17$0.0571470.17020.08226875.02M
0xcC3...90A6
0xd7...4687
11/21/202411:18:23 AMbuy$276.19$0.0570360.08780.08223639.25M
0xFC1...3aE4
0x66...7e94
11/21/202411:17:49 AMbuy$511.82$0.0569490.16250.08220673.65M
0x002...D22A
0x04...a829
11/21/202411:17:23 AMbuy$332.9$0.0568390.10580.08217348.67M
0x2CB...A9ba
0x8f...4f5c
11/21/202411:16:55 AMbuy$192.55$0.0567640.06130.08215328.47M
0x983...F317
0x7d...2206
11/21/202411:16:27 AMbuy$202.06$0.056720.06430.08213830.07M
0x504...48e5
0xd0...ae89
11/21/202411:15:55 AMbuy$13.82$0.0566930.00440.082132.07M
0xcC3...90A6
0x0a...b6c1
11/21/202411:15:29 AMbuy$559.59$0.056620.17820.08210884.53M
0x22E...7A98
0x2a...a915
11/21/202411:14:51 AMbuy$532.86$0.0564860.16980.08206682.15M
0xf57...646A
0xf7...28d0
11/21/202411:13:59 AMbuy$565.29$0.0563470.18040.08202589.06M
0x002...D22A
0x4a...2515
11/21/202411:13:29 AMbuy$443.84$0.0562360.14150.08198871.17M
0x2CB...A9ba
0x98...1b43