WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELON-WETH pair

Presyo USD
$0.054958
Presyo
0.081592 WETH
TVL
$1
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
17.80%
Ibahagi
TXNS
50
Mga Bumili
0
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x262E5e283C04459445EB021EF89c450D2589d3DD
ELON:
0xFD7a920A8fabfb0Af558D0BB9a71a3fa07b34E12
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELON:
0.0115036
Pinagsama WETH:
$0.0175

ELON/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000004958. Ang presyo ng ELON ay pataas 17.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $2,086.29. Ang kontrata ng ELON token ay 0xFD7a920A8fabfb0Af558D0BB9a71a3fa07b34E12 na may market cap na $29,169.27. Ang kontrata ng liquidity pool ay 0x262E5e283C04459445EB021EF89c450D2589d3DD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0x262E5e283C04459445EB021EF89c450D2589d3DD ay $1.00.

Ang kabuuang transaksyon ng ELON/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.

Ang ELON/WETH pool ay may trading volume na $2,086.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELON sa WETH ay 0.000000001592, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000004958 ngayon.

ELON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:14:47 AMbuy$2.49$0.0549580.00080.081592502,472.87
0x98B...C346
0xda...aa8c
11/21/20246:14:31 AMbuy$14.32$0.0549550.00460.0815912.89M
0x017...162A
0xad...3ef1
11/21/20246:14:13 AMbuy$55.43$0.0549420.01780.08158711.22M
0xD5d...87C9
0x70...5cc3
11/21/20246:13:57 AMbuy$37.08$0.0549280.01190.0815817.52M
0x2C8...Ab41
0xf9...b465
11/21/20246:13:39 AMbuy$2.18$0.054920.00070.081579443,247.11
0x90D...5588
0x6d...5192
11/21/20246:13:21 AMbuy$84.64$0.0548980.02720.08157417.28M
0xB40...b55e
0xeb...09de
11/21/20246:13:05 AMbuy$44.22$0.0548780.01420.0815669.06M
0x5FA...5EE2
0xf0...d7c8
11/21/20246:12:47 AMbuy$82.21$0.0548550.02640.08155916.93M
0xD85...C128
0x60...fc93
11/21/20246:12:29 AMbuy$21.8$0.0548360.0070.0815534.51M
0x3DA...b6E9
0x5d...65c5
11/21/20246:12:13 AMbuy$81.59$0.0548180.02620.08154716.94M
0xBF4...3cC2
0x2b...d039
11/21/20246:11:55 AMbuy$9.34$0.0548010.0030.0815411.95M
0x98B...C346
0xd2...ebb6
11/21/20246:11:39 AMbuy$51.07$0.054790.01640.08153810.66M
0x017...162A
0x2f...06b2
11/21/20246:11:23 AMbuy$45.46$0.0547730.01460.0815329.53M
0xD5d...87C9
0x10...9e06
11/21/20246:11:07 AMbuy$60.41$0.0547540.01940.08152612.71M
0x2C8...Ab41
0x56...50d4
11/21/20246:10:51 AMbuy$91.54$0.0547250.02940.08151719.37M
0x90D...5588
0xc1...dce0
11/21/20246:10:31 AMbuy$16.49$0.0547030.00530.0815113.51M
0xB40...b55e
0xc1...2f93
11/21/20246:10:15 AMbuy$41.38$0.0546930.01330.0815088.82M
0x5FA...5EE2
0xa2...cd2f
11/21/20246:09:57 AMbuy$20.83$0.0546790.00670.0815044.45M
0xD85...C128
0xfc...51b0
11/21/20246:09:39 AMbuy$33.89$0.0546680.01090.0815017.26M
0x3DA...b6E9
0xcf...01d3
11/21/20246:09:23 AMbuy$81.77$0.0546470.02630.08149417.59M
0xBF4...3cC2
0xfd...e3c3