- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Impormasyon tungkol sa ELON-WETH pair
- Pinagsama ELON:
- 0.0114799
- Pinagsama WETH:
- $0.0175
ELON/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ELON token sa DEX Uniswap ay $0.000005491. Ang presyo ng ELON ay pataas 95.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $8,731.95. Ang kontrata ng ELON token ay 0xD65Deb7986860E3d55d2a8a9f581aFD336d56131 na may market cap na $42,750.46. Ang kontrata ng liquidity pool ay 0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELON/WETH ngayon?
Ang kasalukuyang liquidity ng ELON/WETH na may kontrata na address 0xd3B1a8D07b75Ff6025F7E77DD725F7118e4ABb05 ay $1.00.
Ilang transaksyon ang mayroon sa ELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELON/WETH ay 136 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 136 ang mga sales transactions.
Ano ang trading volume sa ELON/WETH pool sa nakaraang 24 na oras?
Ang ELON/WETH pool ay may trading volume na $8,731.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELON sa WETH?
Ang exchange rate ng 1 ELON sa WETH ay 0.000000001752, na naitala noong 4:43 PM UTC.
Magkano ang 1 ELON sa dolyar?
Ang presyo ng pagpapalit ng 1 ELON sa USD ay $0.000005491 ngayon.
ELON-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:22:09 AM | buy | $33.52 | $0.055491 | 0.0107 | 0.081752 | 6.11M | 0xae...5d89 | |
| 11/17/2024 | 10:21:53 AM | buy | $108.12 | $0.055466 | 0.0345 | 0.081744 | 19.78M | 0x89...5faa | |
| 11/17/2024 | 10:21:37 AM | buy | $19.43 | $0.055444 | 0.0062 | 0.081737 | 3.57M | 0x2d...a016 | |
| 11/17/2024 | 10:21:23 AM | buy | $16.94 | $0.055442 | 0.0054 | 0.081734 | 3.11M | 0xf5...a99a | |
| 11/17/2024 | 10:21:05 AM | buy | $52.69 | $0.055429 | 0.0168 | 0.081731 | 9.71M | 0xbb...c685 | |
| 11/17/2024 | 10:20:53 AM | buy | $48.3 | $0.055411 | 0.0154 | 0.081725 | 8.93M | 0x8d...ce6b | |
| 11/17/2024 | 10:20:37 AM | buy | $58.96 | $0.055392 | 0.0188 | 0.081719 | 10.94M | 0x8d...66a5 | |
| 11/17/2024 | 10:20:23 AM | buy | $116.99 | $0.055361 | 0.0373 | 0.081709 | 21.82M | 0x13...cd10 | |
| 11/17/2024 | 10:20:07 AM | buy | $55.83 | $0.05533 | 0.0178 | 0.081699 | 10.47M | 0x3d...8ddc | |
| 11/17/2024 | 10:19:51 AM | buy | $67.43 | $0.055308 | 0.0215 | 0.081692 | 12.7M | 0x0b...755a | |
| 11/17/2024 | 10:19:37 AM | buy | $18.19 | $0.055293 | 0.0058 | 0.081687 | 3.44M | 0x71...2d79 | |
| 11/17/2024 | 10:19:21 AM | buy | $43.86 | $0.055277 | 0.014 | 0.081684 | 8.31M | 0x08...9324 | |
| 11/17/2024 | 10:19:05 AM | buy | $87.53 | $0.055261 | 0.0279 | 0.081676 | 16.64M | 0xb4...8b42 | |
| 11/17/2024 | 10:18:49 AM | buy | $117.21 | $0.055219 | 0.0374 | 0.081665 | 22.46M | 0x6f...c328 | |
| 11/17/2024 | 10:18:35 AM | buy | $30.71 | $0.055193 | 0.0098 | 0.081657 | 5.91M | 0x25...080a | |
| 11/17/2024 | 10:18:21 AM | buy | $15.35 | $0.055185 | 0.0049 | 0.081654 | 2.96M | 0x4b...51d6 | |
| 11/17/2024 | 10:18:05 AM | buy | $119.09 | $0.055162 | 0.038 | 0.081647 | 23.07M | 0xb8...ead7 | |
| 11/17/2024 | 10:17:49 AM | buy | $14.1 | $0.055139 | 0.0045 | 0.081639 | 2.74M | 0xc1...ee01 | |
| 11/17/2024 | 10:17:35 AM | buy | $19.43 | $0.055133 | 0.0062 | 0.081637 | 3.79M | 0xf2...46b4 | |
| 11/17/2024 | 10:17:19 AM | buy | $106.24 | $0.055111 | 0.0339 | 0.081631 | 20.78M | 0xdd...8cdc |